Historiske snapshot - 03 February 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 395,438,053,800.74	kr 22,573.52	17,517,787 BTC	kr 32,869,217,736.87	0.19%	-1.15%	-3.04%
2	XRPXRP	XRP	kr 81,104,443,838.79	kr 1.9703	41,163,466,448 XRP	kr 2,856,588,046.86	-0.01%	-2.08%	-1.76%
3	ETHEthereum	ETH	kr 73,343,254,093.21	kr 700.48	104,703,610 ETH	kr 16,417,443,970.65	-0.06%	-1.83%	-4.83%
4	EOSEOS	EOS	kr 14,029,183,300.27	kr 15.48	906,245,118 EOS	kr 3,698,973,604.93	-0.34%	-0.79%	0.06%
5	BCHBitcoin Cash	BCH	kr 13,630,491,111.05	kr 774.35	17,602,425 BCH	kr 1,426,986,498.85	0.33%	-1.61%	-2.39%
6	USDTTether	USDT	kr 13,169,681,316.49	kr 6.5169	2,020,855,917 USDT	kr 24,482,762,042.33	-0.18%	-0.33%	-0.98%
7	LTCLitecoin	LTC	kr 13,142,251,057.46	kr 217.91	60,310,581 LTC	kr 5,346,604,728.74	-0.29%	-1.55%	2.84%
8	TRXTRON	TRX	kr 11,053,160,414.55	kr 0.1658	66,668,553,480 TRX	kr 1,139,120,432.83	-0.31%	-1.76%	-11.17%
9	XLMStellar	XLM	kr 10,160,761,302.73	kr 0.5301	19,167,472,159 XLM	kr 695,511,724.59	0.25%	-1.68%	-14.41%
10	BSVBitcoin SV	BSV	kr 7,308,732,859.72	kr 415.23	17,601,461 BSV	kr 378,302,822.97	-0.14%	-2.46%	-9.82%
11	ADACardano	ADA	kr 6,425,269,790.13	kr 0.2478	25,927,070,538 ADA	kr 84,329,498.27	-0.20%	-2.38%	-6.69%
12	BNBBinance Coin	BNB	kr 5,672,067,657.49	kr 43.91	129,175,490 BNB	kr 390,617,807.45	0.94%	-1.45%	-4.05%
13	XMRMonero	XMR	kr 4,688,069,369.64	kr 279.59	16,767,882 XMR	kr 295,587,892.62	0.26%	-0.37%	-6.83%
14	MIOTAIOTA	MIOTA	kr 4,518,497,022.92	kr 1.6256	2,779,530,283 MIOTA	kr 38,969,932.31	-0.16%	-2.58%	-7.92%
15	DASHDash	DASH	kr 3,753,806,200.83	kr 435.93	8,611,031 DASH	kr 1,051,055,321.07	0.11%	-1.07%	-5.84%
16	NEONeo	NEO	kr 2,974,663,194.83	kr 45.76	65,000,000 NEO	kr 738,207,223.12	0.17%	-2.33%	-5.12%
17	ETCEthereum Classic	ETC	kr 2,759,117,081.39	kr 25.54	108,012,792 ETC	kr 1,018,414,146.33	0.03%	-1.39%	-6.91%
18	XEMNEM	XEM	kr 2,302,847,532.08	kr 0.2559	8,999,999,999 XEM	kr 90,026,080.49	-0.18%	-3.89%	-24.96%
19	USDCUSD Coin	USDC	kr 1,971,471,345.34	kr 6.6094	298,283,047 USDC	kr 171,811,880.46	0.06%	0.11%	-0.13%
20	WAVESWaves	WAVES	kr 1,835,290,832.42	kr 18.35	100,000,000 WAVES	kr 150,212,581.09	-0.54%	3.62%	3.79%
	Zcash
	Maker
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Augur
	Holo
	OmiseGO
	Decred
	Zilliqa
	0x
	Chainlink
	Basic Attention Token
	Lisk
	Paxos Standard
	Nano
	Bitcoin Diamond
	Bytecoin
	BitShares
	DigiByte
	Pundi X
	Steem
	Gemini Dollar
	ICON
	Verge
	Siacoin
	Aeternity
	Stratis
	Revain
	Bytom
	Single Collateral DAI
	IOST
	Komodo
	Status
	Populous
	Electroneum
	REPO
	Cryptonex
	Golem
	Ardor
	Factom
	MaidSafeCoin
	Insight Chain
	ODEM
	Huobi Token
	Loopring
	Aurora
	Ark
	Mixin
	HyperCash
	THETA
	Linkey
	Waltonchain
	PIVX
	Nexo
	Decentraland
	ReddCoin
	STASIS EURO
	Project Pai
	GXChain
	Crypto.com Coin
	KuCoin Shares
	Aion
	Zcoin
	Power Ledger
	DigixDAO
	MonaCoin
	MCO
	Elastos
	Bancor
	Ravencoin
	Dent
	MOAC
	WAX
	Wanchain
	Veritaseum
	TenX
	aelf
	Metaverse ETP
	Polymath
	Apollo Currency
	Digitex Futures
	Loom Network
	Nxt
	NULS
	Buggyra Coin Zero
	Credo
	QASH
	Syscoin
	Nebulas
	MobileGo
	Horizen
	WaykiChain
	QuarkChain
	SingularityNET
	FunFair
	Everus
	Optimal Shelf Availability Token
	Santiment Network Token
	OneRoot Network
	Enjin Coin
	Quant
	Endor Protocol
	Obyte
	iExec RLC
	Enigma
	TomoChain
	Kin
	Spectre.ai Dividend Token
	Gas
	Storj
	Eidoo
	Kyber Network
	Nexus
	Dragonchain
	Mithril
	CyberMiles
	Particl
	Bitcoin Private
	ProximaX
	IoTeX
	SALT
	Bread
	Dentacoin
	Dimecoin
	Civic
	Bitcoiin
	Substratum
	XYO
	Maximine Coin
	TokenClub
	Flash
	Genesis Vision
	Cube
	HYCON
	CRYPTO20
	Mainframe
	Cortex
	Edgeless
	Cindicator
	BOScoin
	Request
	LockTrip
	WeOwn
	Moeda Loyalty Points
	Neblio
	Unobtanium
	Storm
	Nectar
	Groestlcoin
	Odyssey
	Bibox Token
	EvenCoin
	TrueChain
	SIRIN LABS Token
	Gnosis
	Vertcoin
	Voyager Token
	Gifto
	Ignis
	Qubitica
	Peercoin
	GoChain
	BnkToTheFuture
	THEKEY
	BLOCKv
	Smartlands
	Streamr DATAcoin
	Lisk Machine Learning
	BridgeCoin
	Bezant
	Emercoin
	Telcoin
	Skycoin
	PumaPay
	Po.et

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt