Historiske snapshot - 13 May 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$148,587,834,674.28	$8,723.94	17,032,187 BTC	$5,866,376,192.00	-0.36%	2.43%	-8.14%
2	ETHEthereum	ETH	$72,923,323,847.67	$733.50	99,418,781 ETH	$2,362,498,304.00	-0.60%	6.95%	-5.30%
3	XRPXRP	XRP	$29,225,830,442.31	$0.7457	39,189,968,239 XRP	$532,488,480.00	-0.91%	7.05%	-12.45%
4	BCHBitcoin Cash	BCH	$25,571,632,031.25	$1,493.13	17,126,250 BCH	$921,628,480.00	-0.38%	1.85%	-12.53%
5	EOSEOS	EOS	$12,764,870,761.84	$14.94	854,534,614 EOS	$1,589,952,384.00	-1.65%	5.18%	-13.73%
6	LTCLitecoin	LTC	$8,172,172,289.61	$144.59	56,520,263 LTC	$383,224,192.00	-1.13%	1.86%	-14.00%
7	ADACardano	ADA	$7,412,297,486.81	$0.2859	25,927,070,538 ADA	$179,521,968.00	-0.96%	5.61%	-16.02%
8	XLMStellar	XLM	$6,981,947,651.79	$0.3759	18,576,339,898 XLM	$73,407,872.00	-0.37%	4.67%	-7.84%
9	MIOTAIOTA	MIOTA	$5,590,658,367.07	$2.0114	2,779,530,283 MIOTA	$83,446,952.00	-0.59%	5.42%	-10.52%
10	TRXTRON	TRX	$4,971,406,054.53	$0.07561	65,748,111,645 TRX	$601,064,192.00	-0.14%	9.57%	-8.91%
11	NEONeo	NEO	$4,404,214,668.27	$67.76	65,000,000 NEO	$105,991,664.00	-0.76%	4.48%	-16.07%
12	DASHDash	DASH	$3,363,601,328.43	$416.84	8,069,249 DASH	$99,754,136.00	-0.68%	3.09%	-12.81%
13	XMRMonero	XMR	$3,359,123,377.36	$209.58	16,028,157 XMR	$32,021,838.00	-0.64%	3.12%	-9.22%
14	XEMNEM	XEM	$3,204,255,938.17	$0.356	8,999,999,999 XEM	$17,116,336.00	-0.44%	7.42%	-12.09%
15	VENVechain [Token]	VEN	$2,539,655,095.11	$4.8281	526,019,148 VEN	$17,677,528.00	-0.82%	6.03%	-1.32%
16	BCNBytecoin	BCN	$2,220,524,852.79	$0.01208	183,888,334,879 BCN	$129,774,544.00	-4.06%	30.90%	71.72%
17	USDTTether	USDT	$2,214,317,447.93	$1.0033	2,207,140,814 USDT	$3,179,096,064.00	0.20%	0.20%	0.48%
18	ETCEthereum Classic	ETC	$1,903,942,046.38	$18.73	101,669,815 ETC	$201,047,824.00	-1.42%	3.34%	-23.73%
19	ICXICON	ICX	$1,578,976,763.11	$4.0776	387,231,348 ICX	$46,177,804.00	-1.02%	3.65%	-1.98%
20	QTUMQtum	QTUM	$1,548,253,589.65	$17.48	88,593,008 QTUM	$117,364,912.00	-1.96%	6.75%	-20.99%
	Binance Coin
	OmiseGO
	Zilliqa
	Lisk
	Zcash
	Bitcoin Gold
	Ontology
	Verge
	0x
	Aeternity
	Nano
	Steem
	Wanchain
	Siacoin
	Bytom
	BitShares
	Bitcoin Diamond
	Waves
	Decred
	Stratis
	Maker
	RChain
	Populous
	Augur
	Bitcoin Private
	Golem
	IOST
	Dogecoin
	Status
	DigiByte
	Aion
	HyperCash
	DigixDAO
	Mixin
	Waltonchain
	Loopring
	Nebulas
	Basic Attention Token
	Ark
	aelf
	Mithril
	Dentacoin
	Komodo
	Ardor
	PIVX
	Loom Network
	KuCoin Shares
	WaykiChain
	Kyber Network
	Gas
	Cryptonex
	Polymath
	Fusion
	Voyager Token
	Bancor
	MonaCoin
	Elastos
	Substratum
	FunFair
	Skycoin
	QASH
	ReddCoin
	GXChain
	Centrality
	Syscoin
	Cortex
	Dragonchain
	Kin
	Enigma
	NULS
	Veritaseum
	Storm
	Matrix AI Network
	SALT
	CyberMiles
	Nxt
	Zcoin
	Huobi Token
	Factom
	WAX
	Chainlink
	Nexo
	Electroneum
	Neblio
	MaidSafeCoin
	BnkToTheFuture
	Power Ledger
	Revain
	MCO
	Nucleus Vision
	Holo
	Achain
	Obyte
	Gifto
	Request
	Decentraland
	DeepBrain Chain
	TrueChain
	Emercoin
	All Sports
	iExec RLC
	POA
	TenX
	SONM
	Iconomi
	Storj
	Civic
	Bottos
	Scry.info
	Horizen
	Cindicator
	Nexus
	BitcoinDark
	SmartCash
	Quantstamp
	Aragon
	THETA
	Dropil
	SophiaTX
	Particl
	Time New Bank
	Ruff
	Bluzelle
	SmartMesh
	Arcblock
	Credits
	Enjin Coin
	Gnosis
	Ignis
	Game.com
	TokenPay
	High Performance Blockchain
	Paypex
	Genaro Network
	SingularityNET
	Vertcoin
	DigitalNote
	BOScoin
	SIRIN LABS Token
	TomoChain
	Metal
	THEKEY
	Streamr DATAcoin
	Po.et
	Dent
	GameCredits
	Groestlcoin
	Apex
	Asch
	Delphy
	Santiment Network Token
	Ambrosus
	BridgeCoin
	Litecoin Cash
	IHT Real Estate Protocol
	Raiden Network Token
	DATA
	Bibox Token
	OriginTrail
	Zebi Token
	Red Pulse Phoenix
	Dynamic Trading Rights
	DEW
	Ubiq
	Blocknet
	Bitcore
	PayPie
	IoT Chain
	Electra
	Aave
	Genesis Vision
	ZClassic
	NavCoin
	Ink
	CRYPTO20
	MediBloc
	Peercoin
	Pillar
	OST
	MediShares

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt