Historiske snapshot - 25 April 2017
|
1 | | BTC | $20,619,670,264.46 | $1,265.49 | 16,293,850 BTC | $242,555,664.00 | <0.01% | 1.18% | 4.30% | |
2 | | ETH | $4,542,711,632.23 | $49.89 | 91,052,305 ETH | $38,264,576.00 | -0.10% | -0.41% | -1.44% | |
3 | | XRP | $1,225,440,721.45 | $0.03235 | 37,884,925,434 XRP | $13,469,160.00 | 0.24% | 3.18% | -2.08% | |
4 | | LTC | $773,004,457.68 | $15.21 | 50,812,607 LTC | $56,668,324.00 | -0.52% | 1.96% | 48.99% | |
5 | | DASH | $522,701,465.82 | $72.07 | 7,252,886 DASH | $8,641,863.00 | 0.01% | 0.09% | -1.75% | |
6 | | ETC | $360,531,467.02 | $3.9606 | 91,029,433 ETC | $25,195,772.00 | 1.43% | -1.80% | 38.05% | |
7 | | XEM | $336,925,651.84 | $0.03744 | 8,999,999,999 XEM | $5,342,868.00 | 1.73% | 7.92% | 26.53% | |
8 | | XMR | $282,133,347.45 | $19.65 | 14,356,110 XMR | $5,148,288.00 | 0.78% | 0.19% | -6.62% | |
9 | | REP | $147,240,740.78 | $13.39 | 11,000,000 REP | $3,633,119.75 | 1.66% | -1.35% | 7.09% | |
10 | | MAID | $104,692,823.58 | $0.2313 | 452,552,412 MAID | $863,681.19 | -0.71% | -1.77% | 8.16% | |
11 | | GNT | $82,316,337.67 | $0.1004 | 820,000,000 GNT | $1,272,549.63 | -0.05% | -0.54% | -4.37% | |
12 | | ZEC | $80,670,191.81 | $69.17 | 1,166,331 ZEC | $4,835,279.00 | 0.10% | 1.27% | -3.29% | |
13 | | DCR | $72,301,260.35 | $15.21 | 4,754,287 DCR | $2,007,813.38 | -2.14% | -8.88% | 24.38% | |
14 | | PIVX | $67,306,221.04 | $1.2668 | 53,132,261 PIVX | $969,658.06 | 0.23% | -6.05% | -33.66% | |
15 | | FCT | $59,267,348.01 | $6.7709 | 8,753,219 FCT | $2,425,259.00 | 1.54% | -0.20% | -4.78% | |
16 | | GAME | $59,202,097.27 | $0.9528 | 62,137,150 GAME | $4,320,958.00 | 2.89% | 1.61% | 18.71% | |
17 | | USDT | $59,158,573.20 | $0.9136 | 64,753,590 USDT | $12,706,956.00 | -0.08% | -0.46% | -8.60% | |
18 | | STRAT | $58,115,059.43 | $0.5908 | 98,360,234 STRAT | $1,074,348.75 | 1.80% | -6.40% | -14.86% | |
19 | | DOGE | $57,525,580.90 | $0.0005272 | 109,106,352,062 DOGE | $1,498,409.75 | -0.87% | 2.78% | 16.28% | |
20 | | BCC | $56,734,994.24 | $9.2502 | 6,133,375 BCC | $615,853.06 | -1.31% | -5.82% | -6.29% | |
| Waves | |
| Steem | |
| DigixDAO | |
| Iconomi | |
| Lisk | |
| Ardor | |
| SingularDTV | |
| Stellar | |
| BitShares | |
| Bytecoin | |
| Round | |
| Obyte | |
| FirstBlood | |
| Nxt | |
| Peercoin | |
| Storjcoin X | |
| Siacoin | |
| iExec RLC | |
| Emercoin | |
| Syscoin | |
| Lykke | |
| Melon | |
| Ark | |
| Komodo | |
| Nexus | |
| Gulden | |
| Zcoin | |
| Xaurum | |
| Creditbit | |
| Namecoin | |
| WeTrust | |
| BitCrystals | |
| BitBay | |
| Counterparty | |
| Crown | |
| BitcoinDark | |
| NavCoin | |
| PoSW Coin | |
| Neo | |
| Agoras Tokens | |
| BlackCoin | |
| DigiByte | |
| Ubiq | |
| Ethereum Movie Venture | |
| HyperSpace | |
| PotCoin | |
| Edgeless | |
| Chrono.tech | |
| Swarm City | |
| I/O Coin | |
| Skycoin | |
| Nexium | |
| vSlice | |
| YbCoin | |
| ION | |
| MonaCoin | |
| Expanse | |
| Rubycoin | |
| Novacoin | |
| MonetaryUnit | |
| EDC Blockchain | |
| Radium | |
| LBRY Credits | |
| ZClassic | |
| Blocknet | |
| Bankcoin | |
| Incent | |
| GridCoin | |
| Bitcoin Plus | |
| Bela | |
| Viacoin | |
| SolarCoin | |
| Burst | |
| VPNCoin | |
| Omni | |
| Primecoin | |
| SIBCoin | |
| Golos | |
| Clams | |
| Advanced Technology Coin | |
| SuperNET | |
| Vertcoin | |
| NautilusCoin | |
| ShadowCash | |
| Global Currency Reserve | |
| HEAT | |
| Donu | |
| Pepe Cash | |
| Aeon | |
| Veros | |
| Pascal | |
| LoMoCoin | |
| GoldCoin | |
| Jupiter | |
| FairCoin | |
| Energycoin | |
| Mooncoin | |
| Feathercoin | |
| VeriCoin | |
| SpreadCoin | |
| SaluS | |
| CloakCoin | |
| Jinn | |
| BitSend | |
| Zennies | |
| Shift | |
| ReddCoin | |
| FLO | |
| Einsteinium | |
| CryptoCarbon | |
| Pinkcoin | |
| Gambit | |
| Asch | |
| OKCash | |
| EarthCoin | |
| Unobtanium | |
| Auroracoin | |
| Groestlcoin | |
| Bitmark | |
| Vcash | |
| Safex Token | |
| Yocoin | |
| Curecoin | |
| Bata | |
| FoldingCoin | |
| DNotes | |
| TransferCoin | |
| Boolberry | |
| Steem Dollars | |
| Diamond | |
| Centurion | |
| Megacoin | |
| BlockPay | |
| DigitalNote | |
| Atmos | |
| Wild Beast Block | |
| Verge | |
| BoostCoin | |
| Visio | |
| Riecoin | |
| ChainCoin | |
| OBITS | |
| WorldCoin | |
| Sphere | |
| Spectrecoin | |
| vTorrent | |
| Project Decorum | |
| Triggers | |
| InsaneCoin | |
| Hacker Gold | |
| Mercury | |
| Quark | |
| Asiadigicoin | |
| Sequence | |
| Janus | |
| FedoraCoin | |
| Breakout Stake | |
| Bitpark Coin | |
| Bean Cash | |
| Veltor | |
| ZcCoin | |
| HiCoin | |
| Rise | |
| Musicoin | |
| AudioCoin | |
| HunterCoin | |
| Woodcoin | |
| Dynamic | |
| Joincoin | |
| Nano | |
| ExclusiveCoin | |
| bitCNY | |
| Digitalcoin | |
| Infinitecoin | |
| bitUSD | |
| Fantomcoin | |
| Cryptonite | |
| PutinCoin | |
| Adzcoin | |
| Breakout | |