Historiske snapshot - 27 February 2017
|
1 | | BTC | $19,101,359,857.10 | $1,179.97 | 16,188,062 BTC | $131,570,456.00 | 0.07% | 1.18% | 10.24% | |
2 | | ETH | $1,374,758,966.93 | $15.40 | 89,290,231 ETH | $31,667,000.00 | 0.75% | 6.73% | 21.89% | |
3 | | XRP | $208,327,113.47 | $0.005609 | 37,144,100,247 XRP | $641,125.88 | -0.22% | -1.10% | -3.99% | |
4 | | DASH | $200,846,077.91 | $28.18 | 7,128,142 DASH | $4,064,582.00 | 0.19% | 0.21% | 30.63% | |
5 | | LTC | $190,050,306.07 | $3.8027 | 49,977,257 LTC | $3,766,594.50 | -0.21% | -0.49% | 0.90% | |
6 | | XMR | $167,756,123.44 | $11.96 | 14,025,973 XMR | $1,343,953.75 | -0.03% | 0.47% | -2.78% | |
7 | | ETC | $110,128,696.48 | $1.2339 | 89,251,809 ETC | $1,284,685.88 | -0.38% | -0.82% | 1.11% | |
8 | | MAID | $81,775,716.94 | $0.1807 | 452,552,412 MAID | $281,641.91 | 0.42% | 3.37% | -5.38% | |
9 | | XEM | $57,734,938.80 | $0.006415 | 8,999,999,999 XEM | $101,345.47 | 0.15% | -0.69% | -1.09% | |
10 | | REP | $52,747,885.70 | $4.7953 | 11,000,000 REP | $113,106.15 | -0.53% | -2.44% | -5.48% | |
11 | | ICN | $28,117,416.23 | $0.3232 | 87,000,000 ICN | $167,017.28 | 0.85% | -3.85% | -8.81% | |
12 | | ZEC | $27,235,587.38 | $35.94 | 757,806 ZEC | $2,214,686.00 | 1.90% | 21.66% | 17.69% | |
13 | | STEEM | $26,783,607.03 | $0.1133 | 236,464,554 STEEM | $54,645.95 | 1.10% | 3.43% | -2.09% | |
14 | | FCT | $25,335,570.64 | $2.8944 | 8,753,219 FCT | $296,817.50 | -1.08% | -0.32% | -5.45% | |
15 | | USDT | $24,952,633.33 | $1.0001 | 24,950,994 USDT | $3,063,748.25 | 0.00% | <0.01% | <0.01% | |
16 | | DOGE | $22,573,340.67 | $0.0002084 | 108,329,612,338 DOGE | $115,815.59 | 1.02% | 1.60% | 0.70% | |
17 | | WAVES | $22,191,852.33 | $0.2219 | 100,000,000 WAVES | $56,478.39 | 0.83% | 3.12% | -8.48% | |
18 | | DGD | $18,892,456.05 | $9.4462 | 2,000,000 DGD | $21,917.04 | 0.93% | 3.22% | -0.05% | |
19 | | GNT | $17,867,404.15 | $0.02179 | 820,000,000 GNT | $288,352.00 | -2.43% | -8.56% | -11.65% | |
20 | | ARDR | $15,447,684.73 | $0.01546 | 998,999,495 ARDR | $47,174.58 | 0.03% | -6.73% | -0.85% | |
| Lisk | |
| GameCredits | |
| Stellar | |
| Bytecoin | |
| Komodo | |
| ShadowCash | |
| BitShares | |
| SingularDTV | |
| Decred | |
| Xaurum | |
| Obyte | |
| Counterparty | |
| Stratis | |
| Siacoin | |
| Peercoin | |
| Storjcoin X | |
| Emercoin | |
| Gulden | |
| BitCrystals | |
| Nxt | |
| Chrono.tech | |
| I/O Coin | |
| BitcoinDark | |
| FirstBlood | |
| Neo | |
| Syscoin | |
| Rubycoin | |
| BitConnect | |
| EDC Blockchain | |
| Nexus | |
| Creditbit | |
| Nexium | |
| Namecoin | |
| YbCoin | |
| PotCoin | |
| ION | |
| SolarCoin | |
| HyperSpace | |
| Golos | |
| BlackCoin | |
| LoMoCoin | |
| Qwark | |
| GridCoin | |
| Veros | |
| NavCoin | |
| DigiByte | |
| Boolberry | |
| SIBCoin | |
| Zcoin | |
| Bela | |
| Omni | |
| Aeon | |
| PIVX | |
| Clams | |
| Pepe Cash | |
| vSlice | |
| Global Currency Reserve | |
| Adzcoin | |
| Ubiq | |
| BitBay | |
| Burst | |
| Expanse | |
| Radium | |
| Lykke | |
| Vertcoin | |
| DubaiCoin | |
| Incent | |
| MonaCoin | |
| Pascal | |
| NautilusCoin | |
| Curecoin | |
| VPNCoin | |
| Auroracoin | |
| Steem Dollars | |
| Yocoin | |
| VeriCoin | |
| LBRY Credits | |
| Hacker Gold | |
| Novacoin | |
| Feathercoin | |
| Donu | |
| EarthCoin | |
| DigitalNote | |
| Safex Token | |
| Qora | |
| Viacoin | |
| OBITS | |
| Vcash | |
| Primecoin | |
| FLO | |
| HiCoin | |
| TrumpCoin | |
| CloakCoin | |
| DNotes | |
| Gambit | |
| ReddCoin | |
| Bitmark | |
| Scotcoin | |
| Wild Beast Block | |
| Shift | |
| FoldingCoin | |
| CasinoCoin | |
| ZClassic | |
| Energycoin | |
| OKCash | |
| Jupiter | |
| Project Decorum | |
| GoldCoin | |
| PutinCoin | |
| Breakout Stake | |
| Waves Community Token | |
| NuShares | |
| vTorrent | |
| Circuits of Value | |
| HunterCoin | |
| AsiaCoin | |
| Spectrecoin | |
| Diamond | |
| Unobtanium | |
| Sequence | |
| Joincoin | |
| Riecoin | |
| PureVidz | |
| Infinitecoin | |
| Triggers | |
| Bitcoin Plus | |
| Startcoin | |
| Zetacoin | |
| PLAY | |
| Einsteinium | |
| WorldCoin | |
| Groestlcoin | |
| Myriad | |
| BoostCoin | |
| ZcCoin | |
| RevolutionVR | |
| Pinkcoin | |
| e-Gulden | |
| Janus | |
| Rise | |
| Veltor | |
| Crown | |
| Horizon | |
| Jewels | |
| CannabisCoin | |
| SACoin | |
| EuropeCoin | |
| PostCoin | |
| Synergy | |
| KushCoin | |
| GoldBlocks | |
| EverGreenCoin | |
| Stealth | |
| Rimbit | |
| ArtByte | |
| SecureCoin | |
| bitCNY | |
| Canada eCoin | |
| Capricoin | |
| Quatloo | |
| Bullion | |
| Coin2.1 | |
| MonetaryUnit | |
| Pesobit | |
| Cryptonite | |
| Qibuck | |
| GeoCoin | |
| Digital Rupees | |
| Ixcoin | |
| Terracoin | |
| Maxcoin | |
| bitUSD | |
| Artex Coin | |
| BitSend | |
| Pesetacoin | |
| Rubies | |
| Bytecent | |
| Wexcoin | |
| WhiteCoin | |
| Blitzcash | |