Historiske snapshot - 04 February 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$16,837,433,992.97	$1,042.90	16,144,800 BTC	$155,064,016.00	0.14%	1.22%	13.09%
2	ETHEthereum	ETH	$1,012,628,790.17	$11.43	88,566,571 ETH	$14,139,463.00	-0.21%	2.55%	8.59%
3	XRPXRP	XRP	$239,277,636.07	$0.006492	36,856,513,336 XRP	$314,187.38	<0.01%	0.10%	2.23%
4	LTCLitecoin	LTC	$201,470,847.68	$4.0580	49,647,806 LTC	$6,926,303.50	0.15%	-0.66%	5.35%
5	XMRMonero	XMR	$175,133,895.01	$12.61	13,884,834 XMR	$3,475,034.00	-0.29%	-1.39%	-2.10%
6	DASHDash	DASH	$124,749,806.15	$17.62	7,079,321 DASH	$1,598,066.38	0.29%	0.78%	15.42%
7	ETCEthereum Classic	ETC	$123,389,591.48	$1.3938	88,526,578 ETC	$888,227.81	0.42%	2.02%	6.86%
8	MAIDMaidSafeCoin	MAID	$69,592,113.29	$0.1538	452,552,412 MAID	$426,559.16	0.14%	0.13%	23.84%
9	XEMNEM	XEM	$64,556,999.12	$0.007173	8,999,999,999 XEM	$439,713.19	-0.59%	1.71%	43.87%
10	REPAugur	REP	$46,464,681.63	$4.2241	11,000,000 REP	$175,939.30	0.04%	2.50%	-0.86%
11	ICNIconomi	ICN	$39,640,077.44	$0.4556	87,000,000 ICN	$293,596.34	1.64%	2.51%	15.93%
12	STEEMSteem	STEEM	$38,313,018.93	$0.1652	231,978,078 STEEM	$96,268.77	0.95%	1.34%	-1.07%
13	FCTFactom	FCT	$30,498,671.03	$3.4843	8,753,219 FCT	$280,142.03	-2.19%	-1.98%	4.86%
14	USDTTether	USDT	$24,951,572.98	$0.9999	24,951,591 USDT	$2,837,655.00	<0.01%	<0.01%	0.00%
15	ZECZcash	ZEC	$23,332,160.57	$39.34	593,019 ZEC	$635,300.63	0.15%	1.08%	1.52%
16	DOGEDogecoin	DOGE	$22,833,971.03	$0.0002114	108,012,374,758 DOGE	$113,545.58	0.25%	-0.21%	1.99%
17	GNTGolem	GNT	$22,482,216.77	$0.02742	820,000,000 GNT	$22,343.91	-0.56%	14.38%	-6.92%
18	WAVESWaves	WAVES	$22,094,906.87	$0.2209	100,000,000 WAVES	$58,343.26	-2.94%	-2.71%	-8.77%
19	DGDDigixDAO	DGD	$20,529,005.05	$10.26	2,000,000 DGD	$8,164.63	0.04%	6.70%	6.08%
20	GAMEGameCredits	GAME	$18,893,007.25	$0.3125	60,452,325 GAME	$471,640.84	3.22%	10.54%	44.08%
	Ardor
	Stellar
	Lisk
	Decred
	ShadowCash
	BitShares
	Bytecoin
	Gulden
	Siacoin
	Obyte
	Counterparty
	Golos
	Stratis
	SingularDTV
	BitcoinDark
	BitCrystals
	Xaurum
	EDC Blockchain
	Emercoin
	FirstBlood
	Peercoin
	Storjcoin X
	Neo
	Nxt
	Syscoin
	I/O Coin
	Rubycoin
	Boolberry
	Nexus
	Swiscoin
	Creditbit
	LoMoCoin
	PotCoin
	HyperSpace
	YbCoin
	Nexium
	Namecoin
	SolarCoin
	Pascal
	GridCoin
	SuperNET
	BitConnect
	Adzcoin
	NavCoin
	BlackCoin
	vSlice
	Qwark
	HEAT
	Aeon
	SIBCoin
	DigiByte
	Global Currency Reserve
	Clams
	NautilusCoin
	Hacker Gold
	Radium
	PureVidz
	Vcash
	Expanse
	Vertcoin
	Zcoin
	Omni
	Lykke
	BitBay
	Curecoin
	Incent
	FairCoin
	LBRY Credits
	VeriCoin
	Pepe Cash
	Burst
	VPNCoin
	Veros
	Steem Dollars
	HiCoin
	MonaCoin
	Yocoin
	Auroracoin
	Viacoin
	Feathercoin
	Primecoin
	DNotes
	CloakCoin
	Qora
	CageCoin
	Novacoin
	TrumpCoin
	DubaiCoin
	EarthCoin
	FedoraCoin
	BlockPay
	Gambit
	DigitalNote
	Safex Token
	FuelCoin
	PIVX
	OKCash
	FoldingCoin
	Round
	NuShares
	Jupiter
	FLO
	Bela
	Groestlcoin
	PutinCoin
	GoldCoin
	ZClassic
	Energycoin
	Spectrecoin
	HunterCoin
	Megacoin
	SaluS
	Bitmark
	Wild Beast Block
	Asiadigicoin
	Breakout
	RevolutionVR
	Zetacoin
	WorldCoin
	Circuits of Value
	Joincoin
	Jewels
	Quark
	Jinn
	Infinitecoin
	Myriad
	vTorrent
	Riecoin
	Startcoin
	Donu
	GoldBlocks
	ZcCoin
	Pinkcoin
	SACoin
	Artex Coin
	Horizon
	Einsteinium
	NobleCoin
	Triggers
	Digitalcoin
	e-Gulden
	Shift
	Unobtanium
	Bitcoin Plus
	Applecoin
	PostCoin
	Sequence
	Crown
	EverGreenCoin
	UnionCoin
	Veltor
	Orbitcoin
	CannabisCoin
	Magi
	Bitstar
	MAZA
	SecureCoin
	Coin2.1
	bitCNY
	TagCoin
	Cryptonite
	NuBits
	HempCoin
	Capricoin
	Ixcoin
	GlobalCoin
	HitCoin
	Kore
	Canada eCoin
	Quatloo
	Terracoin
	Vault Coin
	Qibuck
	Blitzcash
	MonetaryUnit
	Moin
	Wexcoin
	Bikercoin
	BitSend
	Coin(O)

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt