Historiske snapshot - 16 November 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$11,900,434,099.16	$744.20	15,990,962 BTC	$141,293,696.00	0.16%	4.66%	3.10%
2	ETHEthereum	ETH	$865,352,358.66	$10.06	86,026,580 ETH	$9,533,551.00	0.15%	-1.44%	-5.54%
3	XRPXRP	XRP	$280,456,061.91	$0.007842	35,765,131,899 XRP	$2,905,842.25	-0.06%	-0.54%	-2.94%
4	LTCLitecoin	LTC	$194,823,419.85	$4.0195	48,469,804 LTC	$4,232,758.50	1.06%	3.00%	4.28%
5	XMRMonero	XMR	$87,909,109.17	$6.5823	13,355,346 XMR	$9,338,197.00	1.61%	-10.27%	7.35%
6	ETCEthereum Classic	ETC	$78,174,085.43	$0.9096	85,946,529 ETC	$952,216.63	-0.56%	-1.73%	-0.30%
7	DASHDash	DASH	$65,096,789.39	$9.4512	6,887,639 DASH	$850,986.25	0.34%	-1.21%	-2.53%
8	REPAugur	REP	$50,090,248.58	$4.5537	11,000,000 REP	$223,102.78	0.37%	-0.46%	2.04%
9	XEMNEM	XEM	$35,929,669.16	$0.003992	8,999,999,999 XEM	$125,417.14	1.45%	-5.03%	0.61%
10	MAIDMaidSafeCoin	MAID	$34,310,321.64	$0.07582	452,552,412 MAID	$213,063.69	0.77%	-5.98%	-2.88%
11	WAVESWaves	WAVES	$33,226,439.36	$0.3323	100,000,000 WAVES	$200,040.58	-0.13%	-6.57%	-10.19%
12	DOGEDogecoin	DOGE	$23,631,249.33	$0.0002211	106,906,080,022 DOGE	$133,219.72	-1.19%	-0.15%	-3.06%
13	STEEMSteem	STEEM	$22,559,796.13	$0.1057	213,432,197 STEEM	$70,395.18	-0.71%	-7.49%	-26.43%
14	FCTFactom	FCT	$18,393,942.56	$2.1014	8,753,219 FCT	$783,500.44	-0.29%	-0.76%	-8.72%
15	DGDDigixDAO	DGD	$16,943,052.29	$8.4715	2,000,000 DGD	$39,210.63	-6.58%	-7.61%	-19.01%
16	LSKLisk	LSK	$16,866,268.22	$0.1687	100,000,000 LSK	$310,208.09	1.54%	-3.34%	-6.63%
17	NLGGulden	NLG	$15,173,714.73	$0.04687	323,717,903 NLG	$57,957.14	-2.57%	3.92%	2.47%
18	ICNIconomi	ICN	$14,578,072.29	$0.1676	87,000,000 ICN	$182,936.97	-4.84%	-18.21%	52.55%
19	PPYPeerplays [old]	PPY	$13,890,268.33	$13.89	1,000,000 PPY	$14,919.39	0.02%	7.74%	28.69%
20	XLMStellar	XLM	$12,138,109.88	$0.001772	6,851,353,993 XLM	$43,748.84	-0.28%	-4.27%	-10.24%
	ShadowCash
	Bytecoin
	BitShares
	GameCredits
	Stratis
	Ardor
	Xaurum
	Storjcoin X
	Neo
	Emercoin
	Tether
	Nxt
	HyperSpace
	BitCrystals
	SingularDTV
	Peercoin
	Siacoin
	Counterparty
	Syscoin
	I/O Coin
	YbCoin
	Zcash
	Rubycoin
	BitcoinDark
	Namecoin
	Vcash
	Global Currency Reserve
	SolarCoin
	SuperNET
	NavCoin
	Decred
	BlackCoin
	DigiByte
	PotCoin
	Yocoin
	Omni
	Qwark
	FuelCoin
	GridCoin
	Scotcoin
	Nexus
	VPNCoin
	CasinoCoin
	FairCoin
	Clams
	Steem Dollars
	EarthCoin
	DigitalNote
	Curecoin
	Auroracoin
	Expanse
	ReddCoin
	Quark
	Radium
	MonaCoin
	Primecoin
	FedoraCoin
	Burst
	Vertcoin
	HitCoin
	WorldCoin
	Qora
	NautilusCoin
	Boolberry
	Feathercoin
	VeriCoin
	Blocknet
	NuBits
	Breakout Stake
	GoldCoin
	Asiadigicoin
	DNotes
	Aeon
	Swiscoin
	MintCoin
	Novacoin
	Gambit
	Virtacoin
	BitBay
	HiCoin
	Viacoin
	Startcoin
	Megacoin
	Breakout
	BoostCoin
	Project Decorum
	Adzcoin
	PIVX
	BilShares
	Safex Token
	Stealth
	LBRY Credits
	Wild Beast Block
	SaluS
	ZcCoin
	GetGems
	FLO
	Riecoin
	SIBCoin
	TrumpCoin
	Digitalcoin
	CloakCoin
	Rise
	Infinitecoin
	Myriad
	Bitmark
	Applecoin
	ZClassic
	Pesobit
	NuShares
	Sequence
	EverGreenCoin
	Circuits of Value
	Bela
	XCurrency
	Verge
	bitCNY
	Anoncoin
	Horizon
	FoldingCoin
	UnionCoin
	e-Gulden
	AmberCoin
	RevolutionVR
	Donu
	Zcoin
	CannabisCoin
	Ubiq
	Cryptonite
	LoMoCoin
	Shift
	Pinkcoin
	NobleCoin
	Diem
	Einsteinium
	SecureCoin
	MAZA
	HunterCoin
	Gycoin
	GeoCoin
	Maxcoin
	LTBcoin
	Sync
	Pangea Poker
	Crown
	Capricoin
	Fantomcoin
	Bitcoin Plus
	vTorrent
	Elementrem
	Magi
	Bitstar
	PutinCoin
	Coin2.1
	1CRedit
	bitUSD
	Quatloo
	Titcoin
	NetCoin
	Bytecent
	Qibuck
	ARCHcoin
	Swing
	Cryptographic Anomaly
	SACoin
	Syndicate
	Wexcoin
	Sphere
	PostCoin
	UnbreakableCoin
	Artex Coin
	GlobalBoost-Y
	SongCoin
	BillaryCoin
	PrimeChain
	RhinoCoin
	Bitzeny
	LetItRide
	CrevaCoin
	FuzzBalls

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt