Historiske snapshot - 10 November 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$11,426,812,597.49	$715.53	15,969,636 BTC	$68,807,848.00	0.21%	-1.00%	2.52%
2	ETHEthereum	ETH	$903,379,523.28	$10.52	85,835,909 ETH	$4,253,978.50	-0.26%	-1.45%	-3.55%
3	XRPXRP	XRP	$290,983,964.64	$0.008136	35,765,131,899 XRP	$2,600,649.50	0.07%	0.75%	1.08%
4	LTCLitecoin	LTC	$185,020,509.19	$3.8242	48,380,979 LTC	$2,334,821.75	0.07%	-0.93%	-1.36%
5	XMRMonero	XMR	$81,232,398.85	$6.1022	13,312,014 XMR	$3,175,602.00	-0.58%	-0.66%	21.93%
6	ETCEthereum Classic	ETC	$78,989,451.87	$0.9213	85,740,323 ETC	$626,059.63	-0.30%	1.14%	1.73%
7	DASHDash	DASH	$66,493,280.26	$9.6719	6,874,862 DASH	$621,946.44	0.08%	-0.18%	6.20%
8	REPAugur	REP	$53,961,763.38	$4.9056	11,000,000 REP	$450,392.97	-1.44%	10.69%	10.72%
9	WAVESWaves	WAVES	$37,562,856.08	$0.3756	100,000,000 WAVES	$136,050.64	0.78%	0.91%	10.52%
10	XEMNEM	XEM	$37,428,894.08	$0.004159	8,999,999,999 XEM	$95,764.53	2.09%	5.05%	12.61%
11	MAIDMaidSafeCoin	MAID	$34,974,406.85	$0.07728	452,552,412 MAID	$91,102.42	0.12%	-0.03%	3.53%
12	STEEMSteem	STEEM	$29,626,714.08	$0.1439	205,937,519 STEEM	$99,651.34	-6.13%	-0.32%	44.20%
13	DOGEDogecoin	DOGE	$24,374,748.59	$0.0002282	106,823,243,367 DOGE	$113,129.90	-1.18%	0.07%	4.21%
14	DGDDigixDAO	DGD	$18,930,742.26	$9.4654	2,000,000 DGD	$70,150.05	-3.06%	-9.83%	-12.49%
15	FCTFactom	FCT	$18,927,328.49	$2.1623	8,753,219 FCT	$681,243.63	0.34%	-6.19%	6.28%
16	LSKLisk	LSK	$18,602,506.82	$0.186	100,000,000 LSK	$78,802.75	0.99%	3.26%	-1.65%
17	NLGGulden	NLG	$15,140,927.67	$0.04681	323,456,003 NLG	$37,541.09	1.94%	1.33%	13.01%
18	XLMStellar	XLM	$13,345,850.08	$0.001948	6,851,353,993 XLM	$36,825.14	-0.45%	-0.64%	-3.10%
19	PPYPeerplays [old]	PPY	$12,945,927.62	$12.95	1,000,000 PPY	$4,687.16	0.22%	18.54%	5.57%
20	BTSBitShares	BTS	$11,107,777.32	$0.004312	2,576,010,000 BTS	$33,970.17	0.23%	0.49%	0.92%
	ShadowCash
	Ardor
	Iconomi
	Bytecoin
	GameCredits
	Xaurum
	Neo
	Storjcoin X
	Emercoin
	Tether
	Counterparty
	Nxt
	Stratis
	Siacoin
	BitCrystals
	HyperSpace
	Peercoin
	Zcash
	YbCoin
	I/O Coin
	Vcash
	BitcoinDark
	Syscoin
	Namecoin
	Rubycoin
	Global Currency Reserve
	PotCoin
	NavCoin
	BlackCoin
	Decred
	DigiByte
	SolarCoin
	Yocoin
	GridCoin
	Qwark
	Steem Dollars
	FuelCoin
	FairCoin
	Clams
	VPNCoin
	Curecoin
	EarthCoin
	Auroracoin
	DigitalNote
	Expanse
	NautilusCoin
	ReddCoin
	Burst
	Primecoin
	HiCoin
	Radium
	FedoraCoin
	Swiscoin
	Feathercoin
	Qora
	Asiadigicoin
	Vertcoin
	Nexus
	VeriCoin
	HitCoin
	Boolberry
	DNotes
	Blocknet
	NuBits
	Startcoin
	GoldCoin
	Novacoin
	LBRY Credits
	Adzcoin
	BoostCoin
	Triggers
	BitBay
	PIVX
	Virtacoin
	Diamond
	BilShares
	Safex Token
	Project Decorum
	Wild Beast Block
	Viacoin
	Infinitecoin
	FLO
	Riecoin
	ZcCoin
	Unobtanium
	NuShares
	Myriad
	Circuits of Value
	Sequence
	Digitalcoin
	EverGreenCoin
	CloakCoin
	Synergy
	Rise
	AmberCoin
	Bitmark
	FoldingCoin
	Pesobit
	Diem
	Horizon
	OKCash
	bitCNY
	TrumpCoin
	Zcoin
	Verge
	Anoncoin
	Cryptonite
	RevolutionVR
	CannabisCoin
	LoMoCoin
	Pinkcoin
	Donu
	Einsteinium
	Shift
	Crown
	ZClassic
	GeoCoin
	Pepe Cash
	HunterCoin
	Bela
	Swing
	StabilityShares
	Gycoin
	DubaiCoin
	Woodcoin
	vTorrent
	Capricoin
	1CRedit
	Sync
	Coin2.1
	SIBCoin
	Magi
	Fantomcoin
	Xiaomicoin
	Bitland
	MonetaryUnit
	Bytecent
	Qibuck
	Titcoin
	GoldPieces
	Blitzcash
	Cryptographic Anomaly
	SACoin
	Sterlingcoin
	Wexcoin
	BillaryCoin
	Prime-XI
	RhinoCoin
	CrevaCoin
	SingularDTV
	Agoras Tokens
	KiloCoin
	SuperNET
	Scotcoin
	Omni
	MonaCoin
	CasinoCoin
	Quark
	WorldCoin
	Jinn
	ION
	Mooncoin
	SounDAC
	MMNXT
	Breakout Stake
	MintCoin
	Breakout
	OBITS
	Gambit
	PLAY
	BlockPay
	Aeon
	Megacoin
	Zetacoin
	Colossuscoin V2
	Zeitcoin
	InstantDEX
	Stealth
	EuropeCoin
	SaluS

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt