Historiske snapshot - 21 September 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,483,217,580.64	$597.15	15,880,812 BTC	$82,776,152.00	-0.05%	-1.15%	-2.17%
2	ETHEthereum	ETH	$1,159,366,974.02	$13.77	84,204,227 ETH	$28,645,006.00	2.71%	-3.68%	14.99%
3	XRPXRP	XRP	$242,135,651.61	$0.006829	35,457,828,433 XRP	$1,719,467.38	0.17%	0.99%	14.55%
4	LTCLitecoin	LTC	$183,035,831.19	$3.8404	47,661,004 LTC	$3,853,091.50	1.53%	-0.02%	0.11%
5	XMRMonero	XMR	$128,418,728.13	$9.9170	12,949,328 XMR	$6,586,408.00	-1.69%	-10.13%	-5.13%
6	ETCEthereum Classic	ETC	$103,070,842.10	$1.2247	84,159,420 ETC	$2,655,259.25	-0.15%	-1.22%	-5.35%
7	DASHDash	DASH	$77,887,688.78	$11.53	6,754,683 DASH	$639,852.50	0.52%	1.45%	-9.38%
8	STEEMSteem	STEEM	$63,128,439.97	$0.4189	150,717,503 STEEM	$90,397.34	0.71%	-5.46%	-26.82%
9	XEMNEM	XEM	$48,735,352.23	$0.005415	8,999,999,999 XEM	$89,010.62	2.06%	5.32%	-5.20%
10	MAIDMaidSafeCoin	MAID	$39,219,178.91	$0.08666	452,552,412 MAID	$283,959.34	0.44%	1.94%	-11.81%
11	DGDDigixDAO	DGD	$33,932,312.01	$16.97	2,000,000 DGD	$296,440.63	2.54%	-11.55%	38.60%
12	FCTFactom	FCT	$27,180,304.10	$3.1052	8,753,219 FCT	$1,236,671.50	0.98%	1.15%	-11.61%
13	LSKLisk	LSK	$24,911,458.79	$0.2491	100,000,000 LSK	$598,551.44	-0.16%	-3.60%	-7.21%
14	DOGEDogecoin	DOGE	$24,549,334.51	$0.0002313	106,126,300,564 DOGE	$314,762.72	0.08%	0.25%	2.31%
15	WAVESWaves	WAVES	$19,950,933.75	$0.1995	100,000,000 WAVES	$127,409.48	-0.59%	-5.78%	15.39%
16	NXTNxt	NXT	$16,281,415.11	$0.0163	998,999,994 NXT	$248,163.89	-0.38%	7.82%	-18.86%
17	EMCEmercoin	EMC	$15,057,436.94	$0.3903	38,579,168 EMC	$74,553.55	-0.01%	1.82%	-4.32%
18	XCPCounterparty	XCP	$14,677,637.47	$5.5952	2,623,250 XCP	$546,759.00	-1.04%	4.36%	18.50%
19	BTSBitShares	BTS	$13,086,130.66	$0.005084	2,573,920,000 BTS	$87,693.59	1.07%	1.88%	-10.32%
20	PPYPeerplays [old]	PPY	$12,722,240.45	$12.72	1,000,000 PPY	$10,141.19	1.04%	2.74%	15.83%
	Stellar
	HyperSpace
	Bytecoin
	BitCrystals
	Siacoin
	ShadowCash
	Storjcoin X
	Xaurum
	Peercoin
	Tether
	GameCredits
	Syscoin
	FedoraCoin
	HitCoin
	YbCoin
	Namecoin
	I/O Coin
	NautilusCoin
	Stratis
	BitcoinDark
	Decred
	NavCoin
	GridCoin
	Yocoin
	Rubycoin
	Pluton
	BlackCoin
	DigiByte
	Vcash
	SolarCoin
	VPNCoin
	HiCoin
	SuperNET
	Gulden
	Global Currency Reserve
	Curecoin
	Expanse
	Nexus
	MonaCoin
	Omni
	Clams
	LBRY Credits
	Radium
	VeriCoin
	ReddCoin
	Feathercoin
	EarthCoin
	Blocknet
	RevolutionVR
	DNotes
	Primecoin
	FairCoin
	Aeon
	Burst
	DigitalNote
	Vertcoin
	Boolberry
	BlockPay
	Virtacoin
	Quark
	Auroracoin
	Qora
	GoldCoin
	VeriumReserve
	Adzcoin
	Novacoin
	Breakout
	NuBits
	Jinn
	WorldCoin
	MMNXT
	NuShares
	BoostCoin
	Rise
	Megacoin
	Startcoin
	BilShares
	Viacoin
	AmberCoin
	PotCoin
	Project Decorum
	Riecoin
	Bitmark
	ZcCoin
	Asiadigicoin
	Gambit
	Donu
	FLO
	Stealth
	Diem
	FoldingCoin
	Myriad
	Cryptonite
	Applecoin
	Einsteinium
	Krypton
	Verge
	LTBcoin
	bitCNY
	TrumpCoin
	Anoncoin
	Horizon
	Unobtanium
	Circuits of Value
	EverGreenCoin
	Shift
	GeoCoin
	jl777hodl
	Syndicate
	HunterCoin
	NobleCoin
	SpreadCoin
	EuropeCoin
	DT Token
	Capricoin
	Energycoin
	NoLimitCoin
	Magi
	SoonCoin
	Pinkcoin
	Sexcoin
	Bitstar
	Sync
	Coin2.1
	Woodcoin
	DubaiCoin
	Bitcoin Plus
	Bela
	Qibuck
	1CRedit
	Quatloo
	Gycoin
	DeBuNe
	Cryptographic Anomaly
	MonetaryUnit
	Sphere
	vTorrent
	World Gold Coin
	CrevaCoin
	GoldBlocks
	Rubies
	WayGuide
	PutinCoin
	Swiscoin
	Influxcoin
	bitSilver
	Franko
	Viral
	FlavorCoin
	RhinoCoin
	Zayedcoin
	ApexCoin
	SydPak
	Agoras Tokens
	Qwark
	Scotcoin
	KiloCoin
	ION
	SounDAC
	Breakout Stake
	MintCoin
	OBITS
	BitBay
	PLAY
	SaluS
	Diamond
	AsiaCoin
	Ixcoin
	Infinitecoin
	Digitalcoin
	Safex Token
	Zeitcoin
	UnionCoin
	SkyNET
	HempCoin
	GetGems
	VootCoin
	XCurrency
	NeuCoin
	Stress

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt