Historiske snapshot - 20 September 2016
|
1 | | BTC | $9,659,273,514.84 | $608.31 | 15,878,808 BTC | $72,710,904.00 | -0.10% | -0.14% | -0.17% | |
2 | | ETH | $1,214,627,672.79 | $14.43 | 84,172,178 ETH | $31,929,148.00 | 1.27% | 10.65% | 20.70% | |
3 | | XRP | $240,590,586.65 | $0.006785 | 35,457,828,433 XRP | $1,365,438.25 | 0.09% | -1.34% | 15.17% | |
4 | | LTC | $183,063,960.89 | $3.8421 | 47,647,229 LTC | $2,263,263.50 | -0.15% | 0.30% | 0.53% | |
5 | | XMR | $144,258,248.69 | $11.15 | 12,942,171 XMR | $11,093,957.00 | 1.81% | 6.09% | 3.22% | |
6 | | ETC | $105,114,795.89 | $1.2495 | 84,127,483 ETC | $2,456,390.50 | 0.28% | -2.19% | -2.68% | |
7 | | DASH | $77,021,320.92 | $11.41 | 6,752,567 DASH | $447,288.16 | 0.31% | -0.95% | -8.78% | |
8 | | STEEM | $67,497,326.36 | $0.4508 | 149,740,606 STEEM | $128,172.19 | -0.54% | -6.79% | -23.79% | |
9 | | XEM | $46,143,571.38 | $0.005127 | 8,999,999,999 XEM | $44,593.40 | -0.32% | -0.66% | -12.08% | |
10 | | MAID | $37,935,458.65 | $0.08383 | 452,552,412 MAID | $502,770.88 | -2.55% | -8.15% | -15.77% | |
11 | | DGD | $37,519,588.47 | $18.76 | 2,000,000 DGD | $635,277.13 | -4.02% | 4.05% | 73.01% | |
12 | | FCT | $26,632,729.13 | $3.0426 | 8,753,219 FCT | $1,109,561.25 | -0.86% | -7.49% | -11.74% | |
13 | | LSK | $26,010,334.49 | $0.2601 | 100,000,000 LSK | $222,061.39 | 0.05% | 2.17% | -1.81% | |
14 | | DOGE | $24,636,553.87 | $0.0002322 | 106,112,317,162 DOGE | $131,253.13 | 0.15% | -1.07% | 2.37% | |
15 | | WAVES | $21,572,713.55 | $0.2157 | 100,000,000 WAVES | $171,638.17 | 1.85% | 12.50% | 27.29% | |
16 | | NXT | $15,320,503.31 | $0.01534 | 998,999,994 NXT | $353,561.66 | 2.02% | -7.24% | -23.85% | |
17 | | EMC | $14,821,369.95 | $0.3842 | 38,573,018 EMC | $37,235.02 | -0.28% | -1.23% | -3.39% | |
18 | | XCP | $13,756,247.21 | $5.2438 | 2,623,355 XCP | $325,081.97 | -0.46% | 19.71% | 35.13% | |
19 | | PPY | $12,964,851.38 | $12.96 | 1,000,000 PPY | $5,705.74 | 18.31% | -0.66% | 19.05% | |
20 | | BTS | $12,842,900.83 | $0.00499 | 2,573,880,000 BTS | $223,785.00 | -0.88% | -4.54% | -10.03% | |
| Stellar | |
| Bytecoin | |
| HyperSpace | |
| BitCrystals | |
| Siacoin | |
| Storjcoin X | |
| ShadowCash | |
| Xaurum | |
| Peercoin | |
| GameCredits | |
| Tether | |
| NautilusCoin | |
| FedoraCoin | |
| Syscoin | |
| Agoras Tokens | |
| YbCoin | |
| HitCoin | |
| Namecoin | |
| I/O Coin | |
| Stratis | |
| Decred | |
| BitcoinDark | |
| NavCoin | |
| GridCoin | |
| Rubycoin | |
| Yocoin | |
| BlackCoin | |
| DigiByte | |
| Omni | |
| SuperNET | |
| SolarCoin | |
| Vcash | |
| VPNCoin | |
| HiCoin | |
| Pluton | |
| Global Currency Reserve | |
| Gulden | |
| Curecoin | |
| Scotcoin | |
| Nexus | |
| Expanse | |
| MonaCoin | |
| Clams | |
| LBRY Credits | |
| VeriCoin | |
| Blocknet | |
| Aeon | |
| RevolutionVR | |
| Feathercoin | |
| DNotes | |
| EarthCoin | |
| Radium | |
| ReddCoin | |
| Virtacoin | |
| Burst | |
| DigitalNote | |
| Primecoin | |
| Vertcoin | |
| Breakout Stake | |
| Quark | |
| ION | |
| Qora | |
| GoldCoin | |
| Auroracoin | |
| Adzcoin | |
| Boolberry | |
| Novacoin | |
| WorldCoin | |
| NuBits | |
| Jinn | |
| MMNXT | |
| BitBay | |
| NuShares | |
| Rise | |
| SaluS | |
| Startcoin | |
| PotCoin | |
| BilShares | |
| Viacoin | |
| Bitmark | |
| Gambit | |
| Riecoin | |
| FLO | |
| ZcCoin | |
| Asiadigicoin | |
| AmberCoin | |
| Infinitecoin | |
| Stealth | |
| FoldingCoin | |
| Diem | |
| Cryptonite | |
| Applecoin | |
| UnionCoin | |
| Myriad | |
| VeriumReserve | |
| Einsteinium | |
| Donu | |
| Krypton | |
| Verge | |
| Anoncoin | |
| bitCNY | |
| LTBcoin | |
| Circuits of Value | |
| Horizon | |
| EverGreenCoin | |
| Shift | |
| NobleCoin | |
| GeoCoin | |
| Syndicate | |
| Wild Beast Block | |
| StabilityShares | |
| Energycoin | |
| OKCash | |
| HunterCoin | |
| NoLimitCoin | |
| TagCoin | |
| Capricoin | |
| DT Token | |
| Sexcoin | |
| Magi | |
| Pinkcoin | |
| Coin2.1 | |
| Bitstar | |
| DubaiCoin | |
| SoonCoin | |
| SIBCoin | |
| WhiteCoin | |
| Maxcoin | |
| Woodcoin | |
| Bela | |
| Bitcoin Plus | |
| Gycoin | |
| Quatloo | |
| Qibuck | |
| Synergy | |
| Cryptojacks | |
| MojoCoin | |
| Kore | |
| Cryptographic Anomaly | |
| Titcoin | |
| 1CRedit | |
| DeBuNe | |
| vTorrent | |
| CrevaCoin | |
| PutinCoin | |
| Sphere | |
| WayGuide | |
| bitBTC | |
| ARbit | |
| World Gold Coin | |
| Influxcoin | |
| Swiscoin | |
| bitSilver | |
| FlavorCoin | |
| RhinoCoin | |
| Zayedcoin | |
| GoldPieces | |
| Bitcloud | |
| Qwark | |
| KiloCoin | |
| FairCoin | |
| BlockPay | |
| MintCoin | |
| SounDAC | |
| Breakout | |
| OBITS | |
| PLAY | |
| BoostCoin | |
| Megacoin | |
| Project Decorum | |
| Diamond | |
| HempCoin | |
| Ixcoin | |
| Safex Token | |
| InstantDEX | |
| Digitalcoin | |
| Stress | |
| Zeitcoin | |
| VootCoin | |
| SkyNET | |