Historiske snapshot - 04 September 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 64,344,417,814.14	kr 4,059.59	15,849,996 BTC	kr 653,279,223.04	0.20%	1.70%	5.97%
2	ETHEthereum	ETH	kr 6,517,390,249.92	kr 77.91	83,658,124 ETH	kr 48,161,045.16	0.07%	-0.45%	6.63%
3	XRPXRP	XRP	kr 1,402,493,848.90	kr 0.03971	35,316,813,001 XRP	kr 5,338,488.74	0.20%	-0.29%	-0.10%
4	LTCLitecoin	LTC	kr 1,269,632,937.02	kr 26.78	47,416,279 LTC	kr 32,243,183.54	0.02%	3.14%	6.86%
5	XMRMonero	XMR	kr 1,144,976,203.39	kr 89.31	12,820,842 XMR	kr 207,903,126.28	-0.05%	20.14%	51.52%
6	ETCEthereum Classic	ETC	kr 812,800,927.12	kr 9.7197	83,623,733 ETC	kr 24,617,254.14	1.61%	8.30%	11.54%
7	STEEMSteem	STEEM	kr 735,106,111.49	kr 5.4954	133,766,911 STEEM	kr 536,973.98	0.43%	-0.03%	6.17%
8	DASHDash	DASH	kr 509,673,058.85	kr 75.94	6,711,170 DASH	kr 6,444,909.18	-0.16%	1.79%	-9.02%
9	XEMNEM	XEM	kr 338,970,536.77	kr 0.03766	8,999,999,999 XEM	kr 761,395.35	-1.03%	-1.35%	-3.89%
10	MAIDMaidSafeCoin	MAID	kr 266,382,939.58	kr 0.5886	452,552,412 MAID	kr 6,379,864.59	-0.05%	-6.99%	-17.84%
11	DOGEDogecoin	DOGE	kr 166,261,126.42	kr 0.00157	105,889,459,087 DOGE	kr 1,937,315.47	0.17%	-0.22%	3.65%
12	FCTFactom	FCT	kr 165,103,205.64	kr 18.86	8,753,219 FCT	kr 18,154,824.54	3.59%	1.57%	-11.25%
13	LSKLisk	LSK	kr 162,342,984.54	kr 1.6234	100,000,000 LSK	kr 3,400,106.70	0.09%	-0.68%	-4.59%
14	DGDDigixDAO	DGD	kr 140,253,413.30	kr 70.13	2,000,000 DGD	kr 237,353.04	0.11%	-0.19%	-6.38%
15	NXTNxt	NXT	kr 132,990,442.14	kr 0.1331	998,999,994 NXT	kr 2,214,176.74	0.67%	-6.35%	-10.09%
16	EMCEmercoin	EMC	kr 111,612,413.83	kr 2.9054	38,415,722 EMC	kr 383,040.43	-0.21%	-1.20%	15.30%
17	WAVESWaves	WAVES	kr 110,481,261.46	kr 1.1048	100,000,000 WAVES	kr 190,443.01	-0.08%	0.68%	6.58%
18	BTSBitShares	BTS	kr 92,834,662.00	kr 0.03608	2,573,150,000 BTS	kr 3,947,511.52	<0.01%	3.63%	0.49%
19	PPYPeerplays [old]	PPY	kr 90,058,676.17	kr 90.06	1,000,000 PPY	kr 64,030.72	0.13%	0.92%	-10.12%
20	SDCShadowCash	SDC	kr 74,749,842.22	kr 11.37	6,573,214 SDC	kr 7,524,558.73	16.50%	20.68%	453.58%
	BitCrystals
	Stellar
	Bytecoin
	HyperSpace
	Counterparty
	Storjcoin X
	Peercoin
	Siacoin
	Xaurum
	NautilusCoin
	Tether
	GameCredits
	Syscoin
	YbCoin
	Agoras Tokens
	Global Currency Reserve
	FedoraCoin
	Namecoin
	Decred
	Yocoin
	I/O Coin
	SuperNET
	Omni
	BitcoinDark
	Qwark
	Vcash
	Rubycoin
	VPNCoin
	DigiByte
	BlackCoin
	Stratis
	HiCoin
	GridCoin
	SolarCoin
	Aeon
	MintCoin
	VeriCoin
	Feathercoin
	MonaCoin
	Nexus
	NavCoin
	Expanse
	RevolutionVR
	LBRY Credits
	HitCoin
	Radium
	Scotcoin
	EarthCoin
	Virtacoin
	DNotes
	Clams
	Auroracoin
	Primecoin
	Vertcoin
	Quark
	Adzcoin
	DigitalNote
	ReddCoin
	Breakout Stake
	GoldCoin
	Gulden
	Curecoin
	Novacoin
	Blocknet
	Breakout
	WorldCoin
	OBITS
	Rise
	Qora
	NuBits
	BitBay
	Startcoin
	BoostCoin
	Asiadigicoin
	Gambit
	Burst
	Diamond
	Project Decorum
	Boolberry
	Infinitecoin
	Safex Token
	ZcCoin
	Digitalcoin
	NuShares
	Donu
	Cryptonite
	Riecoin
	TrumpCoin
	FLO
	Syndicate
	Krypton
	Swarm
	GetGems
	PotCoin
	bitCNY
	Myriad
	Silkcoin
	EverGreenCoin
	SpreadCoin
	Viacoin
	XCurrency
	Diem
	Circuits of Value
	CloakCoin
	Shift
	Einsteinium
	Bitmark
	BTSR
	Wild Beast Block
	SecureCoin
	Cryptojacks
	BitShares PTS
	Ubiq
	Crypti
	NoirShares
	DT Token
	DubaiCoin
	PIVX
	Stealth
	Capricoin
	GeoCoin
	MediterraneanCoin
	SIBCoin
	Horizon
	Sexcoin
	HunterCoin
	FoldingCoin
	Gycoin
	Quatloo
	NobleCoin
	Bitstar
	Groestlcoin
	Magi
	Bean Cash
	LTBcoin
	Coin2.1
	Pinkcoin
	bitUSD
	LIQUID
	ArtByte
	Sync
	UnbreakableCoin
	CrevaCoin
	Bitcoin Plus
	BitcoinTX
	FlutterCoin
	Qibuck
	Elcoin
	HyperStake
	World Gold Coin
	Bela
	Piggycoin
	WayGuide
	bitBTC
	Fibre
	Cryptographic Anomaly
	1CRedit
	Swiscoin
	Memorycoin
	Gapcoin
	Crown
	GoldPieces
	Aiden
	YACCoin
	Xonecoin
	Nullex
	bitSilver
	Zonecoin
	bitGold
	MonetaVerde
	BillaryCoin
	WARP
	Elementrem
	RhinoCoin
	RootCoin
	bitEUR
	PizzaCoin
	KhanCoin
	KiloCoin
	SounDAC

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt