Historiske snapshot - 18 August 2016

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$9,085,482,023.16
$574.32
15,819,612 BTC
$59,896,644.00
-0.02%
0.11%
-2.49%
2
ETH
$893,970,649.47
$10.76
83,112,849 ETH
$6,935,797.00
0.03%
-0.07%
-7.98%
3
XRP
$217,700,318.77
$0.006122
35,562,073,617 XRP
$1,080,169.88
0.26%
0.19%
-0.80%
4
STEEM
$175,492,702.39
$1.4913
117,680,592 STEEM
$215,321.03
0.54%
-2.63%
0.35%
5
LTC
$170,136,685.18
$3.6071
47,166,879 LTC
$1,645,408.13
-0.12%
0.03%
-3.30%
6
ETC
$140,245,482.76
$1.6879
83,089,041 ETC
$4,469,647.50
-0.40%
-3.37%
-12.55%
7
DASH
$92,527,326.50
$13.86
6,675,060 DASH
$2,019,881.75
0.11%
10.76%
27.23%
8
XEM
$57,726,875.41
$0.006414
8,999,999,999 XEM
$155,515.80
0.90%
2.35%
12.38%
9
MAID
$44,313,807.68
$0.09792
452,552,412 MAID
$369,518.88
-0.09%
-2.42%
9.94%
10
LSK
$30,338,230.73
$0.3034
100,000,000 LSK
$2,061,093.75
1.86%
12.90%
24.06%
11
NXT
$27,873,915.13
$0.0279
998,999,994 NXT
$353,222.41
0.89%
-3.56%
-6.84%
12
XMR
$27,812,122.14
$2.1923
12,686,141 XMR
$381,202.63
-0.51%
-2.48%
11.81%
13
DOGE
$26,112,483.69
$0.0002472
105,654,262,193 DOGE
$170,274.72
0.80%
-0.31%
3.99%
14
AMP
$24,973,362.89
$0.1351
184,800,000 AMP
$687,123.88
-1.56%
7.61%
26.60%
15
DGD
$19,430,425.64
$9.7152
2,000,000 DGD
$25,023.36
-0.02%
-1.21%
-5.87%
16
FCT
$19,117,712.86
$2.1841
8,753,219 FCT
$237,723.20
0.23%
-1.78%
-5.32%
17
WAVES
$17,527,000.61
$0.1753
100,000,000 WAVES
$54,479.74
-1.25%
-0.92%
-3.77%
18
EMC
$17,144,875.13
$0.4474
38,323,855 EMC
$58,571.52
-0.21%
-0.96%
-4.99%
19
BTS
$14,769,013.15
$0.005745
2,570,750,000 BTS
$428,100.00
2.02%
-0.20%
27.56%
20
PPY
$12,834,186.55
$12.83
1,000,000 PPY
$2,973.25
1.48%
3.97%
1.79%
Stellar
Bytecoin
Siacoin
Peercoin
Counterparty
BitCrystals
Tether
Xaurum
Storjcoin X
GameCredits
Agoras Tokens
YbCoin
NautilusCoin
Syscoin
Namecoin
FedoraCoin
Rimbit
Decred
Swiscoin
Qwark
Omni
VPNCoin
DigiByte
BitcoinDark
DNotes
Stratis
BlackCoin
GridCoin
I/O Coin
Rubycoin
SolarCoin
Feathercoin
HiCoin
VeriCoin
ShadowCash
Vcash
Expanse
MonaCoin
Virtacoin
RevolutionVR
EarthCoin
MintCoin
EverGreenCoin
ReddCoin
Clams
Nexus
Primecoin
Scotcoin
Quark
HitCoin
LBRY Credits
Global Currency Reserve
Breakout Stake
NavCoin
Novacoin
Jinn
Blocknet
Radium
Auroracoin
OBITS
DigitalNote
WorldCoin
Gulden
Curecoin
BoostCoin
Qora
Vertcoin
Startcoin
Breakout
Rise
ReeCoin
HempCoin
Adzcoin
BitShares PTS
Pebblecoin
Megacoin
BitBay
NuBits
Crypti
BilShares
Project Decorum
Safex Token
Asiadigicoin
LIQUID
Burst
ZcCoin
Infinitecoin
Gambit
NuShares
Krypton
Stress
Cryptonite
Coinomat
VootCoin
FLO
TrumpCoin
Myriad
Riecoin
Wild Beast Block
Syndicate
CloakCoin
Verge
DubaiCoin
Aeon
bitCNY
Unobtanium
PotCoin
Circuits of Value
Diem
Einsteinium
Shift
Stealth
CrevaCoin
Ubiq
PIVX
GeoCoin
Capricoin
DT Token
Gycoin
SIBCoin
MediterraneanCoin
Woodcoin
Piggycoin
Donu
FoldingCoin
HyperStake
NobleCoin
MojoCoin
HunterCoin
Cryptojacks
Fibre
Sync
Pinkcoin
vTorrent
Elcoin
Elite
Qibuck
Quatloo
World Gold Coin
ARbit
MonetaVerde
bitBTC
Uniform Fiscal Object
WARP
RhinoCoin
PonziCoin
BlackJack
SuperNET
KiloCoin
SounDAC
ION
FairCoin
SaluS
PLAY
AsiaCoin
MMNXT
NXTventure
Ixcoin
GoldCoin
XCurrency
Diamond
Swarm
FIMKrypto
jl777hodl
UnionCoin
Digitalcoin
Applecoin
Zetacoin
Silkcoin
007Coin
Librexcoin
ICO OpenLedger
Anoncoin
NeuCoin
AmberCoin
BTSR
I0Coin
e-Gulden
GetGems
Viacoin