Historiske snapshot - 03 July 2016

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$10,360,448,690.67	$658.66	15,729,500 BTC	$129,511,632.00	-0.71%	-6.10%	3.81%
2	ETH Ethereum	ETH	$956,817,431.60	$11.72	81,638,196 ETH	$10,588,737.00	-1.02%	-3.21%	-15.38%
3	XRP XRP	XRP	$233,547,238.82	$0.006607	35,345,971,933 XRP	$536,310.81	-0.23%	-1.53%	3.25%
4	LTC Litecoin	LTC	$197,792,991.02	$4.2533	46,503,479 LTC	$7,659,710.50	-0.94%	-7.70%	4.15%
5	DAO The DAO	DAO	$103,935,618.01	$0.09008	1,153,836,913 DAO	$1,069,507.63	-0.87%	-3.49%	-17.74%
6	XEM NEM	XEM	$96,915,964.96	$0.01077	8,999,999,999 XEM	$1,352,364.38	-0.89%	1.37%	59.23%
7	DASH Dash	DASH	$46,014,335.66	$7.0117	6,562,509 DASH	$259,776.44	-0.51%	-2.15%	2.57%
8	MAID MaidSafeCoin	MAID	$32,178,214.78	$0.0711	452,552,412 MAID	$178,903.92	-1.19%	-0.74%	-5.45%
9	LSK Lisk	LSK	$30,140,632.39	$0.3014	100,000,000 LSK	$407,207.94	-1.01%	-2.70%	-8.05%
10	DOGE Dogecoin	DOGE	$29,637,430.98	$0.0002822	105,016,389,699 DOGE	$472,626.75	-0.63%	-7.34%	-0.42%
11	NXT Nxt	NXT	$21,318,402.70	$0.02134	998,999,999 NXT	$450,192.88	-0.08%	-9.10%	20.77%
12	XMR Monero	XMR	$20,965,183.26	$1.7030	12,310,860 XMR	$326,072.44	-0.29%	-2.81%	15.76%
13	DGD DigixDAO	DGD	$20,116,064.07	$10.06	2,000,000 DGD	$39,056.64	-0.10%	-0.92%	-9.13%
14	WAVES Waves	WAVES	$19,279,256.46	$0.1928	100,000,000 WAVES	$334,446.75	-0.28%	4.80%	13.94%
15	STEEM Steem	STEEM	$16,971,219.92	$0.2356	72,043,260 STEEM	$13,492.79	0.25%	7.15%	15.16%
16	EMC Emercoin	EMC	$15,052,126.23	$0.3955	38,058,737 EMC	$270,957.44	-2.90%	23.02%	144.60%
17	AMP HyperSpace	AMP	$14,259,449.03	$0.07716	184,800,000 AMP	$6,300.93	-3.71%	6.72%	13.70%
18	FCT Factom	FCT	$12,661,063.32	$1.4464	8,753,219 FCT	$829,406.00	-0.94%	4.63%	32.56%
19	SC Siacoin	SC	$12,398,500.31	$0.0007832	15,830,692,655 SC	$328,870.00	-0.52%	-4.86%	-22.32%
20	BTS BitShares	BTS	$11,558,522.34	$0.004506	2,565,010,000 BTS	$201,562.78	1.48%	-5.95%	17.31%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	NautilusCoin
	Tether
	Namecoin
	YbCoin
	Storjcoin X
	BlueCoin
	Decred
	SolarCoin
	GameCredits
	VPNCoin
	Syscoin
	FedoraCoin
	Xaurum
	Scotcoin
	Rubycoin
	Feathercoin
	Yocoin
	BitCrystals
	BlackCoin
	HitCoin
	DigiByte
	BitcoinDark
	ShadowCash
	EarthCoin
	RevolutionVR
	MonaCoin
	MintCoin
	SuperNET
	VeriCoin
	Vcash
	Primecoin
	Quark
	Auroracoin
	Clams
	ReddCoin
	Novacoin
	WorldCoin
	Rise
	Expanse
	Jinn
	Radium
	Startcoin
	BoostCoin
	Gulden
	Vertcoin
	HempCoin
	DigitalNote
	Diamond
	Elcoin
	BilShares
	Nexus
	Megacoin
	Wild Beast Block
	DNotes
	Infinitecoin
	Curecoin
	ZcCoin
	Qora
	NuShares
	UnionCoin
	Circuits of Value
	NavCoin
	Global Currency Reserve
	Unobtanium
	VootCoin
	Digitalcoin
	Crypti
	Anoncoin
	Applecoin
	Zetacoin
	Diem
	Verge
	CloakCoin
	Bitswift
	Mineum
	DubaiCoin
	Blocknet
	Burst
	Riecoin
	FLO
	BTSR
	NuBits
	SecureCoin
	TagCoin
	BitShares PTS
	Gambit
	Cryptonite
	TrumpCoin
	CrevaCoin
	Myriad
	XCurrency
	Shift
	SIBCoin
	Maxcoin
	Donu
	ArtByte
	SaluS
	Einsteinium
	Aeon
	NetCoin
	Capricoin
	Piggycoin
	bitCNY
	OKCash
	MAZA
	MediterraneanCoin
	HyperStake
	Pinkcoin
	NobleCoin
	Horizon
	Sync
	Sprouts
	HiCoin
	FoldingCoin
	Bitmark
	Coin2.1
	Memorycoin
	HOdlcoin
	BillaryCoin
	LTBcoin
	FlutterCoin
	WhiteCoin
	Rubies
	Sphere
	Adzcoin
	GoldBlocks
	Titcoin
	Quatloo
	ZAIF
	KhanCoin
	Agoras Tokens
	GridCoin
	Rimbit
	KiloCoin
	Omni
	ION
	I/O Coin
	Ixcoin
	OBITS
	AsiaCoin
	SounDAC
	Virtacoin
	BitBay
	SkyNET
	FairCoin
	I0Coin
	Safex Token
	InstantDEX
	LIQUID
	AmberCoin
	Mooncoin
	Swarm
	FuelCoin
	jl777hodl
	Zeitcoin
	GetGems
	Coinomat
	NeuCoin
	GoldCoin
	Kobocoin
	Tickets
	SmileyCoin
	CasinoCoin
	EuropeCoin
	Cryptofund
	PotCoin
	Ubiq
	MMNXT
	Silkcoin
	Viacoin
	Boolberry
	NXTventure
	NoirShares
	Groestlcoin
	Pandacoin
	Greencoin