Historiske snapshot - 08 May 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 46,420,973,863.81	kr 2,990.56	15,522,525 BTC	kr 262,926,549.61	0.16%	0.08%	1.49%
2	ETHEthereum	ETH	kr 4,937,738,154.57	kr 61.85	79,839,540 ETH	kr 98,028,882.32	-0.22%	1.51%	6.75%
3	XRPXRP	XRP	kr 1,456,275,641.94	kr 0.04176	34,868,679,462 XRP	kr 2,542,943.57	-0.01%	-1.30%	-5.77%
4	LTCLitecoin	LTC	kr 1,173,731,778.56	kr 25.68	45,699,376 LTC	kr 11,634,679.24	0.44%	-0.20%	5.79%
5	DASHDash	DASH	kr 280,907,044.19	kr 43.65	6,435,882 DASH	kr 1,071,468.36	0.13%	1.80%	-1.50%
6	DGDDigixDAO	DGD	kr 155,425,564.52	kr 77.71	2,000,000 DGD	kr 736,771.87	-0.27%	-6.44%	71.33%
7	DOGEDogecoin	DOGE	kr 151,144,820.34	kr 0.00145	104,248,476,792 DOGE	kr 306,269.03	0.30%	0.04%	-1.55%
8	MAIDMaidSafeCoin	MAID	kr 148,053,411.06	kr 0.3272	452,552,412 MAID	kr 2,006,497.80	-0.43%	-3.44%	-13.92%
9	XEMNEM	XEM	kr 89,050,562.18	kr 0.009895	8,999,999,999 XEM	kr 227,450.32	0.55%	-2.53%	-5.09%
10	PPCPeercoin	PPC	kr 66,114,970.59	kr 2.8587	23,127,574 PPC	kr 172,806.67	-0.06%	-0.04%	2.22%
11	XMRMonero	XMR	kr 65,573,834.92	kr 5.5474	11,820,741 XMR	kr 502,013.47	0.26%	-3.17%	-7.14%
12	BTSBitShares	BTS	kr 65,095,335.44	kr 0.02547	2,555,820,000 BTS	kr 313,627.12	0.72%	0.34%	-3.27%
13	XLMStellar	XLM	kr 64,264,605.32	kr 0.01171	5,485,679,598 XLM	kr 118,677.09	0.79%	-1.24%	-4.75%
14	AMPHyperSpace	AMP	kr 63,141,719.49	kr 0.3417	184,800,000 AMP	kr 101,545.76	-2.67%	8.62%	9.01%
15	FCTFactom	FCT	kr 62,097,804.35	kr 7.0943	8,753,219 FCT	kr 371,948.67	0.25%	0.06%	-10.00%
16	TIPSFedoraCoin	TIPS	kr 60,113,897.32	kr 0.0001426	421,622,898,391 TIPS	kr 36,587.76	-1.30%	0.41%	30.52%
17	EMCEmercoin	EMC	kr 49,974,295.70	kr 1.3264	37,677,747 EMC	kr 55,417.33	-0.50%	2.16%	6.68%
18	STEEMSteem	STEEM	kr 46,673,299.91	kr 2.0234	23,067,070 STEEM	kr 24,416.81	0.10%	-3.37%	-32.41%
19	YBCYbCoin	YBC	kr 44,219,213.05	kr 14.70	3,008,115 YBC	kr 1,379,863.90	<0.01%	-0.39%	-12.23%
20	NXTNxt	NXT	kr 44,030,912.43	kr 0.04403	999,997,096 NXT	kr 108,538.39	-0.57%	0.25%	-2.79%
	Namecoin
	Feathercoin
	Agoras Tokens
	RevolutionVR
	Syscoin
	Xaurum
	VPNCoin
	GridCoin
	Counterparty
	Storjcoin X
	CrevaCoin
	Decred
	BitCrystals
	BlackCoin
	NuShares
	Scotcoin
	Tether
	GameCredits
	DigiByte
	Auroracoin
	Siacoin
	SolarCoin
	MonaCoin
	Clams
	ReddCoin
	Vcash
	EarthCoin
	SuperNET
	Startcoin
	Novacoin
	Primecoin
	PLAY
	Quark
	VeriCoin
	StabilityShares
	Vertcoin
	Radium
	I/O Coin
	Infinitecoin
	Safex Token
	NuBits
	WorldCoin
	Expanse
	GetGems
	OBITS
	Megacoin
	DigitalNote
	Qora
	Yocoin
	BilShares
	Verge
	Curecoin
	ZcCoin
	Diamond
	CloakCoin
	SIBCoin
	Applecoin
	Global Currency Reserve
	Diem
	Pebblecoin
	Circuits of Value
	Riecoin
	Virtacoin
	Execoin
	TagCoin
	Maxcoin
	SecureCoin
	Creditbit
	Donu
	Cryptonite
	HiCoin
	Capricoin
	Bullion
	Wild Beast Block
	Ubiq
	Coinomat
	SpreadCoin
	NautilusCoin
	MojoCoin
	Blitzcash
	Myriad
	Xiaomicoin
	TrumpCoin
	Bytecent
	bitUSD
	HOdlcoin
	PIVX
	Stress
	DubaiCoin
	Subcriptio
	Bitcredits
	GameBet Coin
	TransferCoin
	Shift
	FlutterCoin
	Adzcoin
	Sphere
	Sprouts
	Rubies
	Aiden
	DigiCube
	Asiadigicoin
	EverGreenCoin
	BiosCrypto
	MetalCoin
	RhinoCoin
	Orlycoin
	KhanCoin
	Bytecoin
	Rubycoin
	Rimbit
	BlockShares
	MintCoin
	BitcoinDark
	SounDAC
	I0Coin
	ShadowCash
	Omni
	AmberCoin
	FairCoin
	Ixcoin
	BoostCoin
	DNotes
	Gulden
	BlackJack
	Zetacoin
	FuelCoin
	Blocknet
	BitBay
	Digitalcoin
	Swarm
	UnionCoin
	AsiaCoin
	Unobtanium
	NeuCoin
	Anoncoin
	InstantDEX
	Crypti
	Karmacoin
	Jinn
	CasinoCoin
	Mooncoin
	NavCoin
	BitShares PTS
	Burst
	Nexus
	VootCoin
	Zeitcoin
	Tickets
	XCurrency
	FlavorCoin
	Librexcoin
	SkyNET
	FLO
	Bitswift
	TileCoin
	Silkcoin
	Colossuscoin V2
	Devcoin
	PotCoin
	LIQUID
	SmileyCoin
	microCoin
	EuropeCoin
	OKCash
	NoirShares
	Deutsche eMark
	Boolberry
	Freicoin
	CannabisCoin
	Viacoin
	Flycoin
	Pandacoin
	NetCoin
	MediterraneanCoin
	AudioCoin
	HempCoin
	NXTventure
	FIMKrypto
	BTSR

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt