Historiske snapshot - 11 October 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 23,874,453,424.21	kr 1,622.75	14,712,350 BTC	kr 110,529,857.31	-0.03%	0.91%	3.66%
2	XRPXRP	XRP	kr 1,105,875,799.33	kr 0.03404	32,488,247,336 XRP	kr 883,826.88	0.19%	2.89%	0.03%
3	LTCLitecoin	LTC	kr 881,696,629.40	kr 20.66	42,680,260 LTC	kr 8,031,280.32	-0.08%	1.00%	4.24%
4	ETHEthereum	ETH	kr 308,044,393.16	kr 4.1708	73,858,245 ETH	kr 670,829.51	-0.24%	0.99%	-4.80%
5	BTSBitShares	BTS	kr 97,759,806.48	kr 0.03892	2,511,953,117 BTS	kr 1,491,057.09	-1.58%	4.02%	13.78%
6	DASHDash	DASH	kr 92,287,800.80	kr 15.69	5,882,569 DASH	kr 131,725.15	1.04%	-0.47%	10.30%
7	DOGEDogecoin	DOGE	kr 80,176,255.41	kr 0.0007911	101,345,379,306 DOGE	kr 109,659.59	-0.06%	1.69%	1.49%
8	XLMStellar	XLM	kr 67,032,061.12	kr 0.01386	4,837,356,606 XLM	kr 7,303.16	-0.02%	1.43%	3.36%
9	BANXBanx	BANX	kr 66,320,142.53	kr 12.34	5,375,808 BANX	kr 60,352.75	<0.01%	0.94%	3.69%
10	PPCPeercoin	PPC	kr 57,560,733.57	kr 2.5372	22,686,845 PPC	kr 73,546.87	0.07%	0.37%	3.08%
11	MAIDMaidSafeCoin	MAID	kr 57,212,422.93	kr 0.1264	452,552,412 MAID	kr 73,353.54	-1.03%	-3.42%	2.67%
12	NXTNxt	NXT	kr 50,863,183.06	kr 0.05086	999,997,096 NXT	kr 137,814.29	-1.40%	-3.21%	-4.61%
13	BCNBytecoin	BCN	kr 32,943,906.78	kr 0.0001864	176,731,169,366 BCN	kr 60,279.18	-0.29%	5.49%	-0.74%
14	NMCNamecoin	NMC	kr 31,291,281.92	kr 2.4750	12,642,850 NMC	kr 47,579.75	0.15%	0.12%	2.31%
15	TRMBTRMB	TRMB	kr 29,140,545.03	kr 1.0352	28,150,472 TRMB	kr 148,916.44	0.01%	0.01%	0.18%
16	XMRMonero	XMR	kr 24,107,747.52	kr 2.5008	9,640,066 XMR	kr 219,460.23	-0.77%	-2.26%	-4.75%
17	BLKBlackCoin	BLK	kr 12,913,203.32	kr 0.1721	75,020,825 BLK	kr 66,284.24	-0.02%	-4.06%	-9.89%
18	RBYRubycoin	RBY	kr 11,654,033.90	kr 0.5227	22,294,213 RBY	kr 6,259.49	1.64%	-3.37%	3.24%
19	YBCYbCoin	YBC	kr 10,927,432.34	kr 3.6425	3,000,000 YBC	kr 145,862.46	0.45%	-1.61%	-2.03%
20	UNITYSuperNET	UNITY	kr 9,807,922.02	kr 12.02	816,061 UNITY	kr 5,889.36	-0.64%	-0.59%	2.50%
	BitcoinDark
	MonaCoin
	GridCoin
	Clams
	Emercoin
	Novacoin
	Factom
	DNotes
	Startcoin
	NEM
	NautilusCoin
	DigitalNote
	Storjcoin X
	Primecoin
	NeuCoin
	BitCrystals
	Vertcoin
	DigiByte
	GameCredits
	NuBits
	WorldCoin
	MintCoin
	Gulden
	Vcash
	Megacoin
	Tether
	Diamond
	CasinoCoin
	Feathercoin
	Crypti
	Infinitecoin
	Qora
	AmberCoin
	TEKcoin
	PayCoin
	ARCHcoin
	EarthCoin
	Anoncoin
	FedoraCoin
	Siacoin
	Flycoin
	BoostCoin
	CannabisCoin
	NetCoin
	HyperStake
	Syscoin
	AsiaCoin
	Xaurum
	ZcCoin
	Mooncoin
	Ratecoin
	Sprouts
	bitCNY
	Burst
	MAZA
	Bytecent
	Myriad
	CannaCoin
	LottoCoin
	Synergy
	Wild Beast Block
	SPEC
	Swing
	IvugeoCoin
	Universal Currency
	Counterparty
	NuShares
	Omni
	GetGems
	Rimbit
	InstantDEX
	FuelCoin
	CoinoUSD
	ShadowCash
	FairCoin
	VeriCoin
	MMNXT
	VPNCoin
	Quark
	Swarm
	Pangea Poker
	ReddCoin
	CloakCoin
	Tradebots
	Applecoin
	Ixcoin
	Unobtanium
	NXTventure
	jl777hodl
	Zetacoin
	BilShares
	Hyper
	SolarCoin
	sharkfund0
	TileCoin
	Blocknet
	UnionCoin
	Curecoin
	Nas
	SkyNET
	I0Coin
	LIQUID
	Digitalcoin
	e-Gulden
	Maxcoin
	Bitswift
	Sembro Token
	BitBay
	I/O Coin
	PotCoin
	bitUSD
	Riecoin
	Zeitcoin
	Verge
	Joincoin
	NXTprivacy
	SmileyCoin
	FreeMarket
	Privatebet
	HoboNickels
	SolarFarm
	NavCoin
	FIMKrypto
	AudioCoin
	FLO
	TagCoin
	Jay
	Bullion
	Coinomat
	Auroracoin
	Cinni
	Horizon
	GoldCoin
	XCurrency
	Ubiq
	Cryptofund
	TrustPlus
	Virtacoin
	Pandacoin
	Xiaomicoin
	Viacoin
	Tickets
	Devcoin
	Carboncoin
	Nxttycoin
	Energycoin
	Bottlecaps
	CoinoIndex
	Boolberry
	ECC
	ZiftrCOIN
	EuropeCoin
	Bean Cash
	NeoDICE
	BitShares PTS
	Woodshares
	Stealth
	OrangeCoin
	SecureCoin
	Deutsche eMark
	WhiteCoin
	Groestlcoin
	NoirShares
	USDe
	Sync
	NobleCoin
	Scotcoin
	Qibuck
	UltraCoin
	Gambit
	SIBCoin
	Dogeparty
	GeoCoin
	ArtByte
	Magi
	MMBTCD
	Colossuscoin
	DeBuNe
	Blitzcash
	Freicoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt