Historiske snapshot - 13 September 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 22,156,564,711.62	kr 1,516.54	14,609,975 BTC	kr 121,572,090.99	0.46%	-2.18%	-4.06%
2	XRPXRP	XRP	kr 1,823,592,941.16	kr 0.05613	32,488,247,336 XRP	kr 413,652.54	0.02%	4.09%	8.29%
3	LTCLitecoin	LTC	kr 783,162,287.96	kr 18.53	42,273,510 LTC	kr 8,737,445.72	0.80%	-0.63%	-7.31%
4	ETHEthereum	ETH	kr 450,533,908.89	kr 6.1580	73,162,785 ETH	kr 4,237,785.55	0.08%	-9.15%	-28.06%
5	DASHDash	DASH	kr 88,855,690.81	kr 15.37	5,782,325 DASH	kr 353,713.10	0.69%	-4.53%	-5.84%
6	DOGEDogecoin	DOGE	kr 83,570,457.22	kr 0.0008277	100,971,684,098 DOGE	kr 269,009.63	0.14%	-1.22%	-4.98%
7	BANXBanx	BANX	kr 82,402,193.35	kr 11.54	7,140,236 BANX	kr 66,911.16	0.58%	-2.07%	-3.94%
8	BTSBitShares	BTS	kr 70,661,724.27	kr 0.02813	2,511,953,117 BTS	kr 725,251.95	0.37%	-0.82%	-13.28%
9	XLMStellar	XLM	kr 68,662,400.93	kr 0.01419	4,837,356,606 XLM	kr 10,411.87	0.67%	-3.24%	-14.15%
10	BCNBytecoin	BCN	kr 62,983,796.35	kr 0.0003576	176,119,484,069 BCN	kr 131,353.71	3.73%	-7.62%	-14.56%
11	MAIDMaidSafeCoin	MAID	kr 62,672,403.09	kr 0.1385	452,552,412 MAID	kr 17,758.15	1.86%	-0.33%	-10.63%
12	NXTNxt	NXT	kr 53,139,839.69	kr 0.05314	999,997,096 NXT	kr 42,566.43	1.22%	-0.22%	-6.11%
13	PPCPeercoin	PPC	kr 49,908,014.77	kr 2.2058	22,626,143 PPC	kr 373,351.11	0.59%	-4.67%	-8.73%
14	NMCNamecoin	NMC	kr 29,375,611.52	kr 2.3613	12,440,500 NMC	kr 120,583.37	0.50%	-2.51%	-12.62%
15	XMRMonero	XMR	kr 28,318,109.33	kr 3.0452	9,299,298 XMR	kr 119,297.68	0.26%	-1.77%	-7.76%
16	TRMBTRMB	TRMB	kr 19,447,077.39	kr 1.0319	18,846,188 TRMB	kr 384,220.82	0.00%	-0.01%	-0.30%
17	XCPCounterparty	XCP	kr 16,301,991.61	kr 6.1767	2,639,274 XCP	kr 9,652.49	4.44%	3.57%	2.63%
18	MONAMonaCoin	MONA	kr 14,788,150.44	kr 0.664	22,270,950 MONA	kr 14,296.76	0.19%	-0.94%	8.18%
19	BLKBlackCoin	BLK	kr 12,754,836.08	kr 0.1701	74,991,518 BLK	kr 48,820.88	2.65%	-1.88%	10.52%
20	YBCYbCoin	YBC	kr 11,730,957.31	kr 3.9103	3,000,000 YBC	kr 260,704.57	0.58%	-2.78%	-6.20%
	GetGems
	Clams
	DigitalNote
	Novacoin
	GameCredits
	DNotes
	Startcoin
	Vertcoin
	Omni
	BlockShares
	Infinitecoin
	NEM
	Emercoin
	Primecoin
	Storjcoin X
	ShadowCash
	Rubycoin
	NuBits
	WorldCoin
	Vcash
	Megacoin
	Crypti
	VeriCoin
	Tether
	Feathercoin
	CloakCoin
	Hyper
	VPNCoin
	Applecoin
	Diamond
	BilShares
	ARCHcoin
	FedoraCoin
	Maxcoin
	DigiByte
	Anoncoin
	BoostCoin
	NetCoin
	PotCoin
	PayCoin
	Digitalcoin
	UnionCoin
	EarthCoin
	TileCoin
	HyperStake
	Riecoin
	bitUSD
	Xaurum
	ZcCoin
	Ratecoin
	Mooncoin
	Siacoin
	CasinoCoin
	bitCNY
	UltraCoin
	Energycoin
	Qibuck
	Bytecent
	Sprouts
	StabilityShares
	Buongiorno Caffe
	Botcoin
	IncaKoin
	Sphere
	Ascension
	SmartChips
	Cashcoin
	BitcoinDark
	NuShares
	SuperNET
	InstantDEX
	Rimbit
	FuelCoin
	MintCoin
	FairCoin
	Swarm
	GridCoin
	MMNXT
	Quark
	NautilusCoin
	NXTventure
	sharkfund0
	jl777hodl
	Zetacoin
	Unobtanium
	ReddCoin
	Ixcoin
	SolarCoin
	Curecoin
	Gulden
	AmberCoin
	Pangea Poker
	Nas
	SkyNET
	Qora
	TEKcoin
	CannabisCoin
	LIQUID
	Jinn
	BitShares PTS
	Joincoin
	I/O Coin
	Zeitcoin
	Sembro Token
	Blocknet
	AudioCoin
	Syscoin
	Verge
	NavCoin
	Auroracoin
	e-Gulden
	BitBay
	Bitswift
	SolarFarm
	HoboNickels
	Devcoin
	GoldCoin
	Tickets
	Pandacoin
	ZiftrCOIN
	NXTprivacy
	AsiaCoin
	TagCoin
	Carboncoin
	Horizon
	Coinomat
	FLO
	FreeMarket
	FIMKrypto
	Scotcoin
	XCurrency
	Bullion
	Ubiq
	Deutsche eMark
	Viacoin
	Nxttycoin
	Circuits of Value
	EuropeCoin
	Xiaomicoin
	OrangeCoin
	ATOMIC
	CoinoIndex
	Burst
	Bottlecaps
	Woodshares
	Sexcoin
	Boolberry
	Bean Cash
	FlappyCoin
	SmileyCoin
	Gambit
	Stealth
	SPEC
	Privatebet
	Terracoin
	Virtacoin
	Orbitcoin
	WhiteCoin
	Freicoin
	USDe
	MaryJane
	Myriad
	CryptoCircuits
	SecureCoin
	FlutterCoin
	LottoCoin
	Opal
	ECC
	DeBuNe
	Groestlcoin
	Colossuscoin
	Gridmaster
	Bitstar
	Blitzcash
	MAZA
	Sync
	Memorycoin
	Fibre
	Uro
	TrustPlus

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt