Historiske snapshot - 22 August 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,346,955,710.62	$230.39	14,527,375 BTC	$23,205,934.00	-0.13%	-1.07%	-12.34%
2	XRPXRP	XRP	$246,396,294.08	$0.007722	31,908,551,587 XRP	$182,226.63	-0.01%	-2.02%	-8.11%
3	LTCLitecoin	LTC	$147,180,053.22	$3.5112	41,916,910 LTC	$1,913,716.00	-0.13%	-1.55%	-11.50%
4	ETHEthereum	ETH	$100,202,165.06	$1.3792	72,650,555 ETH	$948,309.63	-0.62%	-2.49%	-15.51%
5	DASHDash	DASH	$15,279,032.65	$2.6790	5,703,235 DASH	$52,550.09	-0.23%	-2.68%	-10.06%
6	DOGEDogecoin	DOGE	$13,766,841.22	$0.0001367	100,684,804,006 DOGE	$79,829.36	-0.13%	-5.87%	-11.69%
7	BANXBanx	BANX	$12,501,668.70	$1.7517	7,136,966 BANX	$8,406.20	-0.10%	-1.03%	-12.31%
8	BCNBytecoin	BCN	$10,988,205.99	$0.00006257	175,602,933,768 BCN	$17,113.70	0.08%	-0.47%	-21.02%
9	XLMStellar	XLM	$9,681,643.70	$0.002001	4,837,356,606 XLM	$8,307.36	-0.24%	-0.03%	-11.47%
10	BTSBitShares	BTS	$8,983,708.17	$0.003576	2,511,953,117 BTS	$76,759.11	-0.47%	-7.95%	-22.93%
11	NXTNxt	NXT	$8,653,738.55	$0.008654	999,997,096 NXT	$13,781.93	0.29%	-1.83%	-11.56%
12	MAIDMaidSafeCoin	MAID	$8,452,978.88	$0.01868	452,552,412 MAID	$15,297.56	1.12%	-1.61%	-14.82%
13	PPCPeercoin	PPC	$8,077,785.69	$0.3578	22,573,973 PPC	$25,270.75	-0.56%	-1.94%	-19.95%
14	NMCNamecoin	NMC	$5,064,434.64	$0.413	12,263,800 NMC	$9,009.36	0.91%	-0.95%	-21.94%
15	XMRMonero	XMR	$4,990,101.50	$0.5531	9,022,319 XMR	$22,258.24	0.45%	-2.69%	-10.80%
16	XCPCounterparty	XCP	$2,776,105.95	$1.0517	2,639,624 XCP	$18,112.78	12.69%	-0.36%	-35.57%
17	MONAMonaCoin	MONA	$2,529,096.52	$0.1149	22,017,700 MONA	$1,653.43	-0.38%	-3.14%	0.32%
18	YBCYbCoin	YBC	$2,293,599.49	$0.7645	3,000,000 YBC	$32,991.75	0.43%	-1.24%	-6.73%
19	TRMBTRMB	TRMB	$2,281,446.84	$0.1565	14,574,777 TRMB	$53,007.79	<0.01%	0.01%	0.06%
20	BLKBlackCoin	BLK	$1,918,876.38	$0.02559	74,978,172 BLK	$15,782.80	-0.05%	-6.20%	-1.43%
	Clams
	Startcoin
	NuShares
	GameCredits
	Novacoin
	BitcoinDark
	DigitalNote
	Infinitecoin
	Vertcoin
	FuelCoin
	DNotes
	ShadowCash
	Primecoin
	Vcash
	Storjcoin X
	VeriCoin
	VPNCoin
	NuBits
	Feathercoin
	WorldCoin
	CloakCoin
	Megacoin
	Tether
	ARCHcoin
	Maxcoin
	PayCoin
	Diamond
	Zetacoin
	Unobtanium
	BilShares
	DigiByte
	ReddCoin
	Applecoin
	Crypti
	Anoncoin
	TileCoin
	Bullion
	FedoraCoin
	Gulden
	Joincoin
	bitUSD
	EarthCoin
	ZcCoin
	CryptoCircuits
	TagCoin
	Burst
	Mooncoin
	OrangeCoin
	bitCNY
	e-Gulden
	Bean Cash
	Karmacoin
	FlutterCoin
	Positron
	GeoCoin
	Bytecent
	Qibuck
	Triangles
	Wild Beast Block
	GlobalBoost-Y
	Omnicoin
	GhostlyCrypto
	SuperNET
	Omni
	GetGems
	Rimbit
	InstantDEX
	NEM
	MintCoin
	FairCoin
	Quark
	LIQUID
	MMNXT
	Hyper
	NautilusCoin
	ProsperityCoin
	NXTventure
	Emercoin
	SolarFarm
	sharkfund0
	SolarCoin
	jl777hodl
	SkyNET
	Ixcoin
	GridCoin
	Blocknet
	AmberCoin
	Qora
	Pangea Poker
	I/O Coin
	Jinn
	TEKcoin
	Curecoin
	CannabisCoin
	Zeitcoin
	Nas
	NetCoin
	PotCoin
	Tradebots
	Tickets
	Digitalcoin
	BitBay
	UnionCoin
	BitShares PTS
	Auroracoin
	Syscoin
	HyperStake
	NavCoin
	Bitswift
	BoostCoin
	Cinni
	Devcoin
	Jay
	NXTprivacy
	AudioCoin
	Xaurum
	FreeMarket
	Verge
	Sembro Token
	Riecoin
	AsiaCoin
	ZiftrCOIN
	FIMKrypto
	GoldCoin
	Deutsche eMark
	Rubycoin
	HoboNickels
	Nxttycoin
	Coinomat
	FLO
	EuropeCoin
	UltraCoin
	FlappyCoin
	Horizon
	Stealth
	Librexcoin
	Hellenic Coin
	Orbitcoin
	Ubiq
	Bottlecaps
	Memorycoin
	Viacoin
	ATOMIC
	Boolberry
	Carboncoin
	LottoCoin
	Circuits of Value
	Privatebet
	XCurrency
	I0Coin
	Opal
	SmileyCoin
	NeoDICE
	StabilityShares
	MGW
	Aeon
	Colossuscoin
	Sync
	Alexium
	ECC
	MAZA
	Terracoin
	VootCoin
	USDe
	Pinkcoin
	SecureCoin
	Coin2.1
	Freicoin
	WhiteCoin
	SpreadCoin
	CORE
	HTML5COIN
	Woodshares
	Virtacoin
	Myriad
	Node
	Uro
	MangoCoinz
	DeBuNe
	MediterraneanCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt