Historiske snapshot - 21 June 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 22,922,121,781.67	kr 1,603.08	14,298,800 BTC	kr 69,663,722.35	-0.09%	-0.39%	4.33%
2	XRPXRP	XRP	kr 2,162,721,930.80	kr 0.06778	31,908,551,587 XRP	kr 3,712,546.34	0.68%	-6.49%	26.52%
3	LTCLitecoin	LTC	kr 796,829,049.67	kr 19.86	40,119,404 LTC	kr 21,003,087.36	0.66%	-0.02%	50.72%
4	DOGEDogecoin	DOGE	kr 137,230,177.60	kr 0.001374	99,890,370,337 DOGE	kr 2,272,099.41	0.33%	-0.46%	25.29%
5	BTSBitShares	BTS	kr 127,555,756.35	kr 0.05078	2,511,953,117 BTS	kr 435,075.09	-1.53%	-3.65%	12.20%
6	XLMStellar	XLM	kr 112,099,728.66	kr 0.02317	4,837,354,256 XLM	kr 166,120.82	-2.85%	-4.09%	8.34%
7	DASHDash	DASH	kr 102,396,849.67	kr 18.68	5,482,231 DASH	kr 278,680.45	-0.17%	-1.17%	1.37%
8	NXTNxt	NXT	kr 89,537,214.83	kr 0.08954	999,997,096 NXT	kr 210,775.99	0.99%	-3.74%	15.89%
9	BANXBanx	BANX	kr 63,407,385.00	kr 10.76	5,894,665 BANX	kr 103,856.34	-0.11%	-0.41%	4.33%
10	PPCPeercoin	PPC	kr 58,206,780.38	kr 2.5952	22,428,765 PPC	kr 418,126.24	-0.46%	-5.40%	21.14%
11	MAIDMaidSafeCoin	MAID	kr 53,312,147.37	kr 0.1178	452,552,412 MAID	kr 73,111.43	-0.65%	-0.56%	7.06%
12	NMCNamecoin	NMC	kr 37,335,927.22	kr 3.1640	11,800,400 NMC	kr 111,471.21	-0.99%	-4.69%	43.39%
13	BCNBytecoin	BCN	kr 33,428,084.80	kr 0.0001922	173,955,598,772 BCN	kr 36,149.26	0.93%	2.81%	2.53%
14	XMRMonero	XMR	kr 28,170,181.28	kr 3.4387	8,192,114 XMR	kr 131,598.36	-1.03%	-2.23%	5.73%
15	BLKBlackCoin	BLK	kr 25,845,346.41	kr 0.3449	74,938,648 BLK	kr 1,398,638.63	1.26%	-3.55%	42.16%
16	XCPCounterparty	XCP	kr 22,067,852.29	kr 8.3579	2,640,365 XCP	kr 14,687.40	-0.09%	3.81%	-6.94%
17	VTCVertcoin	VTC	kr 21,454,784.01	kr 1.3459	15,941,100 VTC	kr 233,409.64	-2.41%	2.72%	32.79%
18	YBCYbCoin	YBC	kr 20,775,572.27	kr 6.9252	3,000,000 YBC	kr 357,225.12	0.11%	2.52%	15.12%
19	MONAMonaCoin	MONA	kr 19,672,509.78	kr 0.9541	20,619,400 MONA	kr 53,881.19	-0.88%	3.92%	-8.74%
20	UNITYSuperNET	UNITY	kr 17,581,006.38	kr 21.54	816,061 UNITY	kr 4,236.15	2.47%	-3.88%	16.08%
	BitcoinDark
	NuShares
	Primecoin
	Infinitecoin
	Startcoin
	InstantDEX
	FairCoin
	NEM
	DigitalNote
	Megacoin
	WorldCoin
	Quark
	MintCoin
	PayCoin
	Clams
	VeriCoin
	Maxcoin
	Ethercoin
	ShadowCash
	Zetacoin
	Feathercoin
	Storjcoin X
	NuBits
	Novacoin
	Applecoin
	Digitalcoin
	TileCoin
	BilShares
	Emercoin
	Unobtanium
	DigiByte
	Syscoin
	ARCHcoin
	ZcCoin
	VPNCoin
	Anoncoin
	I/O Coin
	ZiftrCOIN
	EarthCoin
	SolarCoin
	TRMB
	BoostCoin
	Riecoin
	Vcash
	PotCoin
	NetCoin
	TagCoin
	Diamond
	NoirShares
	NavCoin
	Nas
	FIMKrypto
	CloakCoin
	FLO
	bitCNY
	FedoraCoin
	Gulden
	MaryJane
	UnionCoin
	Burst
	bitUSD
	Uro
	SecureCoin
	StabilityShares
	Cryptonite
	AmberCoin
	Viral
	Xaurum
	Verge
	Gambit
	Sync
	Ubiq
	Rubycoin
	VootCoin
	GameCredits
	GeoCoin
	Positron
	Bytecent
	LottoCoin
	CacheCoin
	Pharma
	Maieuticoin
	Singular
	GlobalBoost-Y
	BananaBits
	Neutron
	bitBTC
	Judgecoin
	Kore
	Sphere
	bitSilver
	IncaKoin
	Fetish
	Cerium
	Bitz
	FuelCoin
	DNotes
	Omni
	Swarm
	CoinoUSD
	GetGems
	SolarFarm
	MMNXT
	Rimbit
	NXTventure
	jl777hodl
	Pangea Poker
	SkyNET
	Jinn
	Curecoin
	Tether
	sharkfund0
	Tradebots
	Ixcoin
	Blocknet
	LIQUID
	BitShares PTS
	Zeitcoin
	Crypti
	ReddCoin
	GridCoin
	CannabisCoin
	Nxttycoin
	Auroracoin
	Jay
	XCurrency
	NXTprivacy
	TEKcoin
	Qora
	Bitswift
	I0Coin
	FreeMarket
	Viacoin
	Devcoin
	FlappyCoin
	Cinni
	Hyper
	HyperStake
	Tickets
	TrustPlus
	Coinomat
	Mooncoin
	NeoDICE
	GoldCoin
	MGW
	Bullion
	Librexcoin
	Privatebet
	BitBay
	AsiaCoin
	MAZA
	CleanWaterCoin
	SmileyCoin
	Horizon
	Freicoin
	Crave
	Karmacoin
	HoboNickels
	ECC
	Memorycoin
	Stealth
	Node
	BBQCoin
	NautilusCoin
	ContinuumCoin
	UltraCoin
	Deutsche eMark
	Boolberry
	Circuits of Value
	Fibre
	RedCoin
	Yacoin
	Opal
	WhiteCoin
	Sexcoin
	HTML5COIN
	Pandacoin
	Dimecoin
	Terracoin
	DeBuNe

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt