Historiske snapshot - 31 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 35,800,549,524.79	kr 2,709.44	13,213,250 BTC	kr 253,114,168.48	-0.84%	-5.08%	-5.76%
2	LTCLitecoin	LTC	kr 871,303,247.25	kr 27.55	31,624,101 LTC	kr 35,017,230.58	-1.06%	-6.69%	-10.46%
3	XRPXRP	XRP	kr 803,345,170.65	kr 0.02771	28,989,252,282 XRP	kr 642,902.70	-0.24%	-1.50%	-4.28%
4	BTSBitShares	BTS	kr 343,303,461.47	kr 0.1717	1,999,992,536 BTS	kr 9,126,755.72	-3.05%	-4.47%	-3.29%
5	NXTNxt	NXT	kr 150,943,743.80	kr 0.1509	999,997,096 NXT	kr 659,177.78	0.23%	-11.12%	-9.19%
6	PPCPeercoin	PPC	kr 96,561,672.50	kr 4.4540	21,679,933 PPC	kr 198,514.86	0.09%	-6.73%	-12.21%
7	DOGEDogecoin	DOGE	kr 67,643,613.90	kr 0.0007428	91,066,726,277 DOGE	kr 1,654,627.25	1.14%	-2.71%	5.69%
8	DASHDash	DASH	kr 62,876,936.45	kr 13.64	4,608,509 DASH	kr 639,330.66	-1.45%	-0.12%	-21.56%
9	NMCNamecoin	NMC	kr 58,778,587.84	kr 6.0766	9,673,000 NMC	kr 323,149.98	-1.69%	-6.42%	-5.22%
10	MAIDMaidSafeCoin	MAID	kr 46,552,828.68	kr 0.1029	452,552,412 MAID	kr 7,967.75	-0.80%	-4.19%	-2.75%
11	XMRMonero	XMR	kr 38,647,183.14	kr 12.31	3,139,519 XMR	kr 1,748,947.21	-4.19%	-11.70%	12.86%
12	BTCDBitcoinDark	BTCD	kr 33,746,111.22	kr 28.55	1,182,074 BTCD	kr 619,343.31	-3.10%	-4.48%	46.22%
13	XCPCounterparty	XCP	kr 30,306,008.87	kr 11.44	2,648,165 XCP	kr 49,411.61	-1.17%	3.00%	14.05%
14	PTSBitShares PTS	PTS	kr 28,490,207.46	kr 16.69	1,706,587 PTS	kr 109,014.33	-0.01%	-4.84%	-7.80%
15	XCXCurrency	XC	kr 21,043,414.47	kr 3.8038	5,532,250 XC	kr 89,705.84	-0.01%	-4.81%	-19.38%
16	BLKBlackCoin	BLK	kr 17,747,461.99	kr 0.2377	74,660,716 BLK	kr 134,449.42	-1.54%	-5.42%	-15.41%
17	BCNBytecoin	BCN	kr 14,786,857.02	kr 0.00009184	161,013,004,164 BCN	kr 25,558.05	-0.28%	-7.95%	-25.74%
18	MONAMonaCoin	MONA	kr 14,565,120.66	kr 1.2613	11,547,350 MONA	kr 89,783.86	-0.91%	0.67%	21.60%
19	OMNIOmni	OMNI	kr 13,579,706.46	kr 24.11	563,162 OMNI	kr 5,929.70	-0.84%	-0.14%	-4.43%
20	XLMStellar	XLM	kr 12,189,766.60	kr 0.01169	1,043,131,550 XLM	kr 129,547.95	-1.60%	-6.05%	-6.99%
	ReddCoin
	Fuzon
	Quark
	Zetacoin
	Viacoin
	Feathercoin
	Primecoin
	VeriCoin
	YbCoin
	GameLeagueCoin
	CannabisCoin
	Infinitecoin
	Vertcoin
	Megacoin
	DigitalNote
	Crypti
	Qora
	Maxcoin
	Novacoin
	CloakCoin
	PotCoin
	Syscoin
	NEMstake
	jl777hodl
	FIMKrypto
	Sync
	WorldCoin
	Boolberry
	Ixcoin
	Anoncoin
	ShadowCash
	BilShares
	Storjcoin X
	DNotes
	Nxttycoin
	I/O Coin
	Razor
	Pandacoin
	NautilusCoin
	Unobtanium
	Uro
	Librexcoin
	Karmacoin
	MGW
	Gulden
	Hyper
	AeroMe
	DigiByte
	Nas
	SaffronCoin
	Stealth
	ClusterCoin
	Isracoin
	Donu
	Halcyon
	SuperCoin
	WankCoin
	Quatloo
	Applecoin
	GreenBacks
	Myriad
	UltraCoin
	Virtacoin
	Auroracoin
	XxXcoin
	ZcCoin
	Digitalcoin
	BlueCoin
	Bitstar
	RootCoin
	KeyCoin
	BoostCoin
	Dirac
	VootCoin
	HyperStake
	XCloudcoin
	BitMo
	WhiteCoin
	SolarCoin
	Fibre
	TagCoin
	QubitCoin
	CryptCoin
	FairCoin
	Qibuck
	Bitmark
	Sonic
	Fastcoin
	Riecoin
	Motocoin
	LeafCoin
	RawCoin
	BigBullion
	Cryptonite
	Axron
	Aliencoin
	BlackToken
	Blakecoin
	Functioncoin
	Judgecoin
	VaultCoin
	MultiWalletCoin
	Ethancoin
	Plankton
	DarkCash
	Startcoin
	Intellicoin
	RipoffCoin
	PayProCoin
	ShopX
	[Deprecated] Denarius
	DoSCoin
	Neutrino
	LottoShares
	Marinecoin
	Devcoin
	GoldCoin
	Dogeparty
	MintCoin
	JackpotCoin
	TEKcoin
	Terracoin
	HoboNickels
	Scotcoin
	Pinkcoin
	CAPTcoin
	Carboncoin
	I0Coin
	USDe
	Chancecoin
	Gridcoin Classic
	NetCoin
	Rubycoin
	Tickets
	LTBcoin
	NavCoin
	Copperlark
	Coin2.1
	Ringo
	Freicoin
	Bullion
	Yacoin
	BattleCoin
	FlutterCoin
	Curecoin
	NoirShares
	CleanWaterCoin
	NobleCoin
	FedoraCoin
	PetroDollar
	AsiaCoin
	EarthCoin
	Heisenberg
	Silkcoin
	OctoCoin
	Cinni
	Emercoin
	Boomcoin
	SecureCoin
	UnionCoin
	Memorycoin
	Kore
	NFDCoin
	MAZA
	HunterCoin
	Clams
	Mineralscoin
	Aricoin
	RedCoin
	Bottlecaps
	Sexcoin
	Diem
	BBQCoin
	HempCoin
	Orbitcoin
	Quebecoin
	ARCoin
	BitBar
	CasinoCoin
	APICoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt