Historiske snapshot - 16 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,833,969,425.18	$519.71	13,149,625 BTC	$22,832,502.00	0.12%	4.62%	-11.77%
2	LTCLitecoin	LTC	$155,317,779.42	$4.9783	31,198,851 LTC	$1,776,268.75	-0.62%	-1.38%	-28.33%
3	XRPXRP	XRP	$44,712,734.94	$0.005418	8,252,600,677 XRP	$94,313.55	-0.14%	0.25%	3.54%
4	NXTNxt	NXT	$28,089,259.20	$0.02809	999,997,096 NXT	$71,380.59	0.02%	-12.26%	-26.22%
5	BTSBitShares	BTS	$21,876,758.63	$0.01094	1,999,775,140 BTS	$266,280.09	2.15%	24.82%	23.50%
6	PPCPeercoin	PPC	$18,214,557.86	$0.8415	21,646,003 PPC	$57,080.09	-0.26%	8.57%	-14.79%
7	DASHDash	DASH	$13,345,826.64	$2.9233	4,565,271 DASH	$296,591.59	-8.49%	-19.16%	-47.98%
8	DOGEDogecoin	DOGE	$12,117,022.80	$0.0001348	89,910,153,777 DOGE	$204,076.52	2.60%	10.10%	-19.75%
9	NMCNamecoin	NMC	$10,398,116.00	$1.0823	9,607,200 NMC	$47,646.46	-0.77%	3.51%	-26.11%
10	MAIDMaidSafeCoin	MAID	$9,412,689.80	$0.0208	452,552,412 MAID	$2,954.10	0.14%	1.19%	-19.01%
11	PTSBitShares PTS	PTS	$7,314,389.42	$4.4014	1,661,851 PTS	$43,611.73	-0.34%	4.56%	4.40%
12	XMRMonero	XMR	$4,447,136.05	$1.6033	2,773,686 XMR	$82,703.30	2.30%	1.79%	-23.25%
13	XCPCounterparty	XCP	$4,269,490.05	$1.6120	2,648,556 XCP	$4,192.16	-1.38%	-9.08%	-26.53%
14	BCNBytecoin	BCN	$4,132,138.16	$0.00002582	160,047,870,310 BCN	$3,893.73	10.09%	15.84%	65.69%
15	XCXCurrency	XC	$4,087,704.98	$0.7395	5,527,791 XC	$16,097.23	1.56%	-4.16%	-22.26%
16	BLKBlackCoin	BLK	$3,674,441.91	$0.04922	74,651,416 BLK	$15,423.41	-0.53%	1.18%	-27.36%
17	XLMStellar	XLM	$2,594,830.69	$0.002525	1,027,566,125 XLM	$116,834.34	0.79%	5.03%	-27.30%
18	MONAMonaCoin	MONA	$2,521,814.58	$0.23	10,962,950 MONA	$14,090.80	11.12%	36.54%	-14.72%
19	BTCDBitcoinDark	BTCD	$2,276,432.35	$1.9285	1,180,434 BTCD	$24,272.57	-2.47%	-5.04%	-17.58%
20	OMNIOmni	OMNI	$2,067,385.56	$3.6710	563,162 OMNI	$1,940.60	0.12%	-3.36%	-43.73%
	ReddCoin
	Viacoin
	Quark
	VeriCoin
	Feathercoin
	Primecoin
	Zetacoin
	Infinitecoin
	Vertcoin
	CloakCoin
	Megacoin
	YbCoin
	Qora
	Crypti
	Novacoin
	PotCoin
	Ixcoin
	Sync
	WorldCoin
	NEMstake
	jl777hodl
	DigitalNote
	NautilusCoin
	Unobtanium
	Uro
	Maxcoin
	SuperCoin
	Razor
	ShadowCash
	Anoncoin
	Pandacoin
	Hyper
	I/O Coin
	MintCoin
	USDe
	Nxttycoin
	JackpotCoin
	CannabisCoin
	XCloudcoin
	Pinkcoin
	Terracoin
	XxXcoin
	Bullion
	Scotcoin
	KeyCoin
	SaffronCoin
	Digitalcoin
	HoboNickels
	Applecoin
	BlueCoin
	Myriad
	WankCoin
	Librexcoin
	NavCoin
	Boolberry
	ZcCoin
	Stealth
	UltraCoin
	CryptCoin
	NobleCoin
	Dirac
	Auroracoin
	AeroMe
	Rubycoin
	EarthCoin
	BoostCoin
	Cinni
	FlutterCoin
	Gulden
	UnionCoin
	VootCoin
	SolarCoin
	Cryptonite
	Riecoin
	BlackToken
	Sonic
	CAIx
	Boomcoin
	MammothCoin
	TheoremCoin
	Functioncoin
	Quatloo
	Plankton
	PayProCoin
	ApexCoin
	ARCoin
	DarkCash
	CaliforniaCoin
	CannaCoin
	MultiWalletCoin
	VaultCoin
	GameLeagueCoin
	CoCoCoin
	Neutrino
	Karmacoin
	DNotes
	Devcoin
	FIMKrypto
	DigiByte
	Nas
	GoldCoin
	Marinecoin
	TEKcoin
	Chancecoin
	Gridcoin Classic
	I0Coin
	Freicoin
	Tickets
	Virtacoin
	CleanWaterCoin
	Silkcoin
	NetCoin
	Bitstar
	Carboncoin
	Copperlark
	Coin2.1
	Isracoin
	Ringo
	OctoCoin
	Mineralscoin
	Shinycoin
	WhiteCoin
	BattleCoin
	Curecoin
	NoirShares
	SecureCoin
	APICoin
	RedCoin
	AsiaCoin
	NFDCoin
	TagCoin
	BBQCoin
	PseudoCash
	Quebecoin
	Colossuscoin
	MAZA
	Diamond
	HempCoin
	Sexcoin
	Orbitcoin
	Talkcoin
	HunterCoin
	FedoraCoin
	Judgecoin
	Pesetacoin
	Bottlecaps
	PetroDollar
	CasinoCoin
	BritCoin
	Einsteinium
	Groestlcoin
	Memorycoin
	IncognitoCoin
	BitBar
	Kore
	Particle
	Guerillacoin
	HyperStake
	Saturn2Coin
	Mooncoin
	Mincoin
	TeslaCoin
	Yacoin
	ContinuumCoin
	NTX
	Execoin
	Diem
	Aricoin
	Blakecoin
	CacheCoin
	Altcoin
	Startcoin
	Energycoin
	QubitCoin
	42-coin
	FairCoin
	CommunityCoin
	Murraycoin
	Philosopher Stones
	GoldReserve

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt