Historiske snapshot - 15 May 2014
|
1 | | BTC | $5,712,902,227.14 | $447.25 | 12,773,350 BTC | $7,362,977.50 | 0.05% | 0.62% | 1.61% | |
2 | | LTC | $296,766,676.37 | $10.45 | 28,392,354 LTC | $1,692,883.25 | -0.11% | 0.05% | -0.57% | |
3 | | XRP | $55,495,725.09 | $0.007099 | 7,817,889,792 XRP | $367,671.69 | -0.35% | -0.62% | 17.44% | |
4 | | PPC | $44,731,684.61 | $2.0898 | 21,404,430 PPC | $123,125.76 | 0.42% | 0.31% | 0.25% | |
5 | | DOGE | $35,383,887.05 | $0.0004548 | 77,808,058,368 DOGE | $388,012.59 | 0.38% | -0.42% | -3.27% | |
6 | | NXT | $35,069,699.91 | $0.03507 | 999,997,120 NXT | $84,158.58 | 0.37% | 9.07% | 33.37% | |
7 | | DASH | $24,714,035.31 | $5.7630 | 4,288,432 DASH | $3,215,552.75 | -8.06% | 37.80% | 249.86% | |
8 | | NMC | $17,954,072.30 | $2.0476 | 8,768,432 NMC | $36,155.94 | 0.02% | -0.17% | 2.00% | |
9 | | OMNI | $15,945,638.88 | $25.74 | 619,478 OMNI | $19,144.08 | 0.06% | -9.95% | -25.44% | |
10 | | BLK | $6,604,710.52 | $0.08861 | 74,534,928 BLK | $668,138.75 | 3.30% | -12.54% | -31.63% | |
11 | | PTS | $6,021,473.44 | $3.6794 | 1,636,548 PTS | $8,180.58 | -0.14% | -0.62% | 1.00% | |
12 | | MAID | $5,790,340.04 | $0.01279 | 452,552,416 MAID | $2,813.43 | 0.07% | -2.58% | -12.00% | |
13 | | VTC | $5,558,482.96 | $1.2720 | 4,369,950 VTC | $83,255.99 | 0.61% | 10.44% | 60.78% | |
14 | | QRK | $4,283,330.55 | $0.01728 | 247,846,704 QRK | $5,898.62 | 1.93% | -0.93% | -6.04% | |
15 | | XCP | $4,149,400.01 | $1.5662 | 2,649,277 XCP | $5,147.51 | -0.51% | -14.10% | 17.80% | |
16 | | XPM | $3,541,962.13 | $0.6216 | 5,697,931 XPM | $27,047.23 | 0.54% | -0.75% | -14.43% | |
17 | | FTC | $3,473,140.07 | $0.08058 | 43,101,008 FTC | $11,590.06 | 0.53% | 1.05% | 1.98% | |
18 | | ZET | $2,352,744.20 | $0.01466 | 160,440,880 ZET | $28,993.02 | -1.05% | -6.89% | -29.56% | |
19 | | MEC | $2,202,839.62 | $0.09387 | 23,466,574 MEC | $28,366.23 | -1.42% | 1.17% | 16.12% | |
20 | | NVC | $2,075,837.69 | $2.6036 | 797,285 NVC | $3,050.63 | 0.02% | -0.38% | -4.38% | |
| Infinitecoin | |
| YbCoin | |
| WorldCoin | |
| Billioncoin | |
| Maxcoin | |
| MintCoin | |
| Cinni | |
| Devcoin | |
| Particle | |
| WhiteCoin | |
| FlutterCoin | |
| Myriad | |
| Terracoin | |
| USDe | |
| CAIx | |
| Applecoin | |
| AsiaCoin | |
| UltraCoin | |
| Gridcoin Classic | |
| Tickets | |
| Digitalcoin | |
| Unobtanium | |
| Copperlark | |
| NoirShares | |
| Pandacoin | |
| PotCoin | |
| NetCoin | |
| CommunityCoin | |
| NautilusCoin | |
| NobleCoin | |
| Bitcoin Plus | |
| Nas | |
| DigiByte | |
| SecureCoin | |
| microCoin | |
| Karmacoin | |
| MonaCoin | |
| YellowCoin | |
| Libertycoin | |
| Silkcoin | |
| TagCoin | |
| ECC | |
| ShareCoin | |
| Dreamcoin | |
| Coin2 | |
| Execoin | |
| HunterCoin | |
| Gulden | |
| FedoraCoin | |
| FairCoin | |
| Sexcoin | |
| ShibeCoin | |
| Einsteinium | |
| Saturncoin | |
| Bitcoin Scrypt | |
| CleanWaterCoin | |
| Diamond | |
| XXLcoin | |
| DNotes | |
| Groestlcoin | |
| Hirocoin | |
| MAZA | |
| KlondikeCoin | |
| ZimStake | |
| Heavycoin | |
| 42-coin | |
| 365Coin | |
| CRTCoin | |
| BadgerCoin | |
| PLNcoin | |
| Datacoin | |
| InformationCoin | |
| Isracoin | |
| BetaCoin | |
| RonPaulCoin | |
| Guncoin | |
| Aiden | |
| PiggyCoin | |
| BlueCoin | |
| Rubycoin | |
| CoffeeCoin | |
| UniversityCoin | |
| Cashcoin | |
| YinCoin | |
| OrangeCoin | |
| Energycoin | |
| ParallaxCoin | |
| Pandacoin (PANDA) | |
| Limecoin | |
| Auroracoin | |
| Marinecoin | |
| Ixcoin | |
| HoboNickels | |
| ReddCoin | |
| Anoncoin | |
| Bitleu | |
| NewYorkCoin | |
| Freicoin | |
| Bullion | |
| GoldCoin | |
| Zeitcoin | |
| UnionCoin | |
| LegendaryCoin | |
| Diem | |
| Quebecoin | |
| CacheCoin | |
| I0Coin | |
| Mincoin | |
| Pesetacoin | |
| Riecoin | |
| Philosopher Stones | |
| Extremecoin | |
| Memorycoin | |
| RedCoin | |
| BBQCoin | |
| Colossuscoin | |
| BitBar | |
| Kittehcoin | |
| TopCoin | |
| LeafCoin | |
| Yacoin | |
| SpainCoin | |
| SolarCoin | |
| Fastcoin | |
| RainbowCoin | |
| Muniti | |
| Mooncoin | |
| OctoCoin | |
| Murraycoin | |
| LottoCoin | |
| EarthCoin | |
| Pawncoin | |
| Heisenberg | |
| EduCoin | |
| GreeceCoin | |
| AsicCoin | |
| Franko | |
| FlappyCoin | |
| Elacoin | |
| QQCoin | |
| SiliconValleyCoin [old] | |
| Grumpycoin | |
| Deutsche eMark | |
| Luckycoin | |
| Blitzcoin | |
| STLcoin | |
| QubitCoin | |
| Logicoin | |
| Frozen | |
| ContinuumCoin | |
| Catcoin | |
| AIRcoin | |
| YangCoin | |
| GlobalCoin | |
| Blakecoin | |
| FLO | |
| TeslaCoin | |
| Zedcoin | |
| ZenithCoin | |
| Bytecoin | |
| GermanyCoin | |
| LiteBar | |
| Bitgem | |
| Neocoin | |
| StableCoin | |
| Junkcoin | |
| Cryptographic Anomaly | |
| Marscoin | |
| SummerCoin | |
| CryptoEscudo | |
| DopeCoin | |
| EmotiCoin | |
| Teacoin | |
| Premine | |
| BattleCoin | |
| CasinoCoin | |
| EBTCoin | |
| Argentum | |
| Omnicoin | |
| BonusCoin | |