Historiske snapshot - 07 April 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$5,670,834,552.66	$449.42	12,618,025 BTC	$15,616,622.00	-0.43%	-2.29%	-2.00%
2	LTCLitecoin	LTC	$307,137,409.18	$11.26	27,275,304 LTC	$3,903,226.75	-1.47%	-3.40%	-12.13%
3	XRPXRP	XRP	$62,814,308.59	$0.008035	7,817,889,792 XRP	$62,186.82	-0.46%	-2.39%	-9.24%
4	PPCPeercoin	PPC	$38,869,179.57	$1.8255	21,292,308 PPC	$181,669.94	0.45%	-2.16%	-8.68%
5	DOGEDogecoin	DOGE	$31,181,233.46	$0.0004577	68,122,542,080 DOGE	$782,860.06	-0.86%	-0.76%	-9.95%
6	NXTNxt	NXT	$27,628,221.14	$0.02763	999,997,120 NXT	$32,860.12	-0.07%	-3.82%	0.19%
7	OMNIOmni	OMNI	$22,967,192.22	$37.08	619,478 OMNI	$556.13	0.21%	-0.81%	14.01%
8	AURAuroracoin	AUR	$17,124,592.18	$1.6043	10,674,264 AUR	$76,430.90	-1.66%	-14.27%	-49.87%
9	NMCNamecoin	NMC	$16,075,006.46	$1.9015	8,453,932 NMC	$59,160.99	-0.20%	-3.02%	-16.15%
10	PTSBitShares PTS	PTS	$7,285,854.25	$4.6127	1,579,515 PTS	$59,832.17	-1.51%	-5.21%	-23.04%
11	XCPCounterparty	XCP	$6,615,292.34	$2.4967	2,649,562 XCP	$20,851.16	-2.56%	-10.11%	30.43%
12	QRKQuark	QRK	$4,760,424.04	$0.01922	247,733,808 QRK	$17,905.92	-0.41%	-2.03%	-3.53%
13	ZETZetacoin	ZET	$4,550,891.36	$0.02839	160,304,368 ZET	$594,921.38	0.02%	-8.01%	446.92%
14	XPMPrimecoin	XPM	$4,166,203.36	$0.8125	5,127,378 XPM	$44,982.82	1.35%	-1.89%	25.54%
15	FTCFeathercoin	FTC	$3,904,251.24	$0.1001	39,017,000 FTC	$29,379.68	-2.77%	-9.19%	-19.33%
16	XSVSiliconValleyCoin [old]	XSV	$3,772,444.58	$0.2143	17,603,320 XSV	$997.69	11.08%	-8.86%	118.65%
17	NVCNovacoin	NVC	$3,480,720.41	$4.5779	760,326 NVC	$11,728.13	-0.31%	0.52%	-12.25%
18	MTCMarinecoin	MTC	$3,126,514.78	$0.4311	7,252,864 MTC	$664.36	0.02%	-6.30%	-18.17%
19	BLKBlackCoin	BLK	$2,891,173.67	$0.03881	74,500,184 BLK	$231,439.67	0.58%	9.24%	63.32%
20	VTCVertcoin	VTC	$2,877,499.06	$0.8793	3,272,350 VTC	$33,294.34	-1.25%	-2.14%	-24.90%
	Infinitecoin
	Dash
	WorldCoin
	Maxcoin
	Megacoin
	YbCoin
	MintCoin
	Devcoin
	SpainCoin
	NetCoin
	Freicoin
	Tickets
	Pesetacoin
	Anoncoin
	UltraCoin
	e-Gulden
	KarpelesCoin
	PotCoin
	Bullion
	Unobtanium
	HoboNickels
	GoldCoin
	Terracoin
	Digitalcoin
	ReddCoin
	Gridcoin Classic
	Heavycoin
	Mincoin
	MonaCoin
	Myriad
	Bitcoin Scrypt
	Sexcoin
	Kittehcoin
	FedoraCoin
	Applecoin
	MAZA
	UnionCoin
	ECC
	BitBar
	RedCoin
	LeafCoin
	BBQCoin
	DigiByte
	Billioncoin
	Execoin
	FairCoin
	CacheCoin
	Memorycoin
	SecureCoin
	Yacoin
	TagCoin
	Mooncoin
	EarthCoin
	Hirocoin
	HunterCoin
	FLO
	USDe
	LottoCoin
	42-coin
	Saturncoin
	Blitzcoin
	Fastcoin
	FlutterCoin
	NobleCoin
	GlobalCoin
	KlondikeCoin
	Deutsche eMark
	Coin2
	BatCoin
	QubitCoin
	Catcoin
	DNotes
	Datacoin
	Karmacoin
	Neocoin
	Pandacoin (PANDA)
	AsicCoin
	BetaCoin
	Globe
	Rubycoin
	Ghostcoin
	GPUCoin
	Nyancoin
	Zedcoin
	Aphroditecoin
	RonPaulCoin
	CasinoCoin
	DopeCoin
	TakCoin
	Joulecoin
	Bitleu
	Copperlark
	Ixcoin
	CryptoEscudo
	Particle
	Zeitcoin
	GreeceCoin
	GermanyCoin
	AIRcoin
	EduCoin
	Colossuscoin
	Murraycoin
	Philosopher Stones
	I0Coin
	Extremecoin
	TopCoin
	SolarCoin
	Riecoin
	STLcoin
	DeleteCoin
	QQCoin
	Marscoin
	Elacoin
	Bytecoin
	microCoin
	Luckycoin
	Diamond
	EmotiCoin
	Bitgem
	Franko
	ContinuumCoin
	Gaelcoin
	Ekrona
	LiteBar
	Argentum
	OctoCoin
	Frozen
	Grumpycoin
	iCoin
	FlappyCoin
	RotoCoin
	CorgiCoin
	BattleCoin
	Pandacoin
	DuckDuckCoin
	Junkcoin
	Blakecoin
	Benjamins
	Cryptographic Anomaly
	StableCoin
	Cashcoin
	Phoenixcoin
	H2OCoin
	Metiscoin
	Premine
	MtGoxCoin
	RainbowCoin
	VelocityCoin
	FCKBanksCoin
	Noirbits
	Teacoin
	Pawncoin
	HongKetoCoin
	SmartCoin
	Thorcoin
	TeslaCoin
	OpenSourcecoin
	CraftCoin
	Bones
	Zeuscoin
	Penguincoin (old)
	Skeincoin
	EBTCoin
	SocialCoin
	Xivra
	Coino
	Dougcoin
	Credits
	Animecoin
	FairQuark
	PiggyCoin
	ORObit
	SUNcoin
	ProCoin
	StockCoin
	Astrocoin
	Grain
	eToken
	Aricoin
	BonusCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt