Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarWARD to TRY: Live Warden to Turkish Lira Rate
WARD to TRY converter
WARD to TRY Rate History
| Date | 1 WARD to TRY | 24h |
|---|---|---|
| Feb 09, 2026 | ₺6.04 | 8.61% |
| Feb 08, 2026 | ₺5.56 | 26.52% |
| Feb 07, 2026 | ₺4.40 | -3.05% |
| Feb 06, 2026 | ₺4.53 | 14.99% |
| Feb 05, 2026 | ₺3.94 | 4.84% |
| Feb 04, 2026 | ₺3.76 | 0.00% |
This table shows the WARD to TRY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The WARD to TRY rate moved up by 22.57% in the last 24 hours.
WARD to TRY Chart
Warden to TRY Chart
Loading Data
Please wait a moment.
Warden to Turkish Lira Data
The WARD to TRY conversion rate today is ₺6.01. This is a decrease of NaN% in the last hour and an increase of 22.57% in the last 24 hours. The recent price direction of Warden is an increase because WARD is down by 14.21% against TRY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
WARD to TRY Rate History
| Date | 1 WARD to TRY | 24h |
|---|---|---|
| Feb 09, 2026 | ₺6.04 | 8.61% |
| Feb 08, 2026 | ₺5.56 | 26.52% |
| Feb 07, 2026 | ₺4.40 | -3.05% |
| Feb 06, 2026 | ₺4.53 | 14.99% |
| Feb 05, 2026 | ₺3.94 | 4.84% |
| Feb 04, 2026 | ₺3.76 | 0.00% |
This table shows the WARD to TRY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The WARD to TRY rate moved up by 22.57% in the last 24 hours.
WARD / TRY Conversion Tables
The real-time conversion rate of Warden (WARD) to TRY is ₺6.01 for every 1 WARD. The table below shows the live rate to convert different amounts, such as 5 WARD into TRY.
WARD to TRY Conversion Rates
| Amount | Today at 05:30:00 pm |
|---|---|
| 0.5 WARD | try 3.01 |
| 1 WARD | try 6.01 |
| 5 WARD | try 30.06 |
| 10 WARD | try 60.12 |
| 50 WARD | try 300.59 |
| 100 WARD | try 601.18 |
| 500 WARD | try 3,005.88 |
| 1000 WARD | try 6,011.76 |
This table lists the live conversion rate of Warden (WARD) into Turkish Lira (TRY) for many of the most popular multiples.
TRY to WARD Conversion Rates
| Amount | Today at 05:30:00 pm |
|---|---|
| 0.5 TRY | WARD 0.08317 |
| 1 TRY | WARD 0.1663 |
| 5 TRY | WARD 0.8317 |
| 10 TRY | WARD 1.66 |
| 50 TRY | WARD 8.32 |
| 100 TRY | WARD 16.63 |
| 500 TRY | WARD 83.17 |
| 1000 TRY | WARD 166.34 |
This table lists the real-time conversion rate of Turkish Lira (TRY) into Warden (WARD) for many of the most used multiples.
WARD to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| WARD / AUD | $0.1947 |
| WARD / CAD | $0.1873 |
| WARD / CHF | Fr 0.1059 |
| WARD / EUR | €0.1159 |
| WARD / GBP | £0.1009 |
| WARD / PHP | ₱8.0621 |
| WARD / BTC | 0.000001974 BTC |
| WARD / ETH | 0.00006638 ETH |
| WARD / BNB | 0.000218 BNB |
| WARD / ZAR | R 2.1932 |
| WARD / NZD | $0.2282 |
| WARD / NGN | NGN 187.28 |
| WARD / SGD | S$0.1746 |
| WARD / INR | ₹12.52 |
| WARD / PKR | ₨38.45 |
This table lists the current conversion rate of Warden (WARD) into many of the most popular fiat currencies and the largest cryptocurrencies.
