Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryXMR to CAD: Live Monero to Canadian Dollar Rate
XMR to CAD converter
XMR to CAD Rate History
| Date | 1 XMR to CAD | 24h |
|---|---|---|
| Dec 04, 2025 | $562.12 | -1.35% |
| Dec 03, 2025 | $569.80 | 2.49% |
| Dec 02, 2025 | $555.98 | -2.13% |
| Dec 01, 2025 | $568.10 | -6.81% |
| Nov 30, 2025 | $609.59 | 5.41% |
| Nov 29, 2025 | $578.28 | 0.55% |
| Nov 28, 2025 | $575.10 | 0.12% |
This table shows the XMR to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CAD rate moved down by 2.21% in the last 24 hours.
XMR to CAD Chart
Monero to CAD Chart
Loading Data
Please wait a moment.
Monero to Canadian Dollar Data
The XMR to CAD conversion rate today is $552.96. This is a decrease of NaN% in the last hour and a decrease of 2.21% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is up by 12.78% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to CAD Rate History
| Date | 1 XMR to CAD | 24h |
|---|---|---|
| Dec 04, 2025 | $562.12 | -1.35% |
| Dec 03, 2025 | $569.80 | 2.49% |
| Dec 02, 2025 | $555.98 | -2.13% |
| Dec 01, 2025 | $568.10 | -6.81% |
| Nov 30, 2025 | $609.59 | 5.41% |
| Nov 29, 2025 | $578.28 | 0.55% |
| Nov 28, 2025 | $575.10 | 0.12% |
This table shows the XMR to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CAD rate moved down by 2.21% in the last 24 hours.
XMR / CAD Conversion Tables
The real-time conversion rate of Monero (XMR) to CAD is $552.96 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CAD.
XMR to CAD Conversion Rates
| Amount | Today at 06:36:14 am |
|---|---|
| 0.5 XMR | cad 276.48 |
| 1 XMR | cad 552.96 |
| 5 XMR | cad 2,764.81 |
| 10 XMR | cad 5,529.62 |
| 50 XMR | cad 27,648.12 |
| 100 XMR | cad 55,296.24 |
| 500 XMR | cad 276,481.20 |
| 1000 XMR | cad 552,962.41 |
This table lists the live conversion rate of Monero (XMR) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to XMR Conversion Rates
| Amount | Today at 06:36:14 am |
|---|---|
| 0.5 CAD | XMR 0.0009042 |
| 1 CAD | XMR 0.001808 |
| 5 CAD | XMR 0.009042 |
| 10 CAD | XMR 0.01808 |
| 50 CAD | XMR 0.09042 |
| 100 CAD | XMR 0.1808 |
| 500 CAD | XMR 0.9042 |
| 1000 CAD | XMR 1.81 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $598.43 |
| XMR / CHF | Fr 318.22 |
| XMR / EUR | €340.07 |
| XMR / GBP | £297.04 |
| XMR / PHP | ₱23,381.54 |
| XMR / BTC | 0.004309 BTC |
| XMR / ETH | 0.1254 ETH |
| XMR / BNB | 0.4392 BNB |
| XMR / ZAR | R 6,722.80 |
| XMR / NZD | $686.79 |
| XMR / NGN | NGN 574,837.34 |
| XMR / SGD | S$513.15 |
| XMR / INR | ₹35,642.46 |
| XMR / PKR | ₨112,228.54 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
