Market Cap:

Elcoin Elcoin (EL)

0.025354 USD (-0.37%)
0.00000378 BTC (-0.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
284,187 USD
42 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
11,208,967 EL
Total Supply
20,935,289 EL

Historical data for Elcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.025507 0.025867 0.024677 0.025344 2 285,912
Sep 21, 2018 0.024538 0.027416 0.024515 0.025488 214 275,048
Sep 20, 2018 0.023885 0.024596 0.023497 0.024533 79 267,722
Sep 19, 2018 0.022175 0.026152 0.021269 0.023876 261 248,561
Sep 18, 2018 0.020429 0.022251 0.020351 0.022167 5 228,989
Sep 17, 2018 0.021988 0.023553 0.020312 0.020427 92 246,465
Sep 16, 2018 0.021480 0.021989 0.021157 0.021987 25 240,767
Sep 15, 2018 0.021597 0.022875 0.021129 0.021429 170 242,076
Sep 14, 2018 0.026753 0.027091 0.020094 0.021623 584 299,871
Sep 13, 2018 0.026007 0.028797 0.025460 0.026769 524 291,517
Sep 12, 2018 0.026661 0.026692 0.024843 0.025998 4 298,841
Sep 11, 2018 0.026897 0.028027 0.025859 0.026659 132 301,487
Sep 10, 2018 0.028117 0.029559 0.025440 0.026856 665 315,164
Sep 09, 2018 0.027428 0.029337 0.027287 0.028131 86 307,439
Sep 08, 2018 0.028504 0.032210 0.027310 0.027439 332 319,496
Sep 07, 2018 0.029757 0.030436 0.028161 0.028469 88 333,544
Sep 06, 2018 0.030487 0.030487 0.028761 0.029775 4 341,727
Sep 05, 2018 0.034224 0.034319 0.030433 0.030433 63 383,620
Sep 04, 2018 0.038953 0.039130 0.031545 0.034196 452 436,627
Sep 03, 2018 0.038625 0.041711 0.032537 0.038953 122 432,948
Sep 02, 2018 0.037543 0.038778 0.037286 0.038634 13 420,822
Sep 01, 2018 0.032761 0.038504 0.032717 0.037527 84 367,218
Aug 31, 2018 0.031250 0.038548 0.031112 0.032793 354 350,280
Aug 30, 2018 0.029025 0.049166 0.027848 0.031234 616 325,342
Aug 29, 2018 0.032279 0.032279 0.028225 0.029022 28 361,809
Aug 28, 2018 0.029752 0.032288 0.029181 0.032277 18 333,491
Aug 27, 2018 0.027343 0.029770 0.027164 0.029770 78 306,484
Aug 26, 2018 0.029350 0.030230 0.026999 0.027354 154 328,980
Aug 25, 2018 0.030898 0.034260 0.021532 0.029290 168 346,333
Aug 24, 2018 0.031025 0.031060 0.030551 0.030928 4 347,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)