Историческа моментна снимка - 28 January 2026

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,782,059,598,787.35	$89,184.57	19,981,703 BTC	$39,807,419,295.74	-0.07%	0.09%	-0.22%
2	ETH Ethereum	ETH	$362,880,536,314.14	$3,006.61	120,694,351 ETH *	$21,751,566,455.37	-0.27%	-0.52%	0.93%
3	USDT Tether USDt	USDT	$186,133,172,374.00	$0.9989	186,333,906,200 USDT *	$86,035,250,999.67	0.05%	0.03%	-0.01%
4	BNB BNB	BNB	$122,908,179,176.43	$901.35	136,360,269 BNB *	$1,929,255,920.54	-0.21%	0.41%	2.13%
5	XRP XRP	XRP	$116,152,148,515.47	$1.9087	60,853,233,336 XRP *	$2,302,935,085.98	-0.36%	-0.27%	-1.89%
6	USDC USDC	USDC	$71,285,686,374.97	$0.9999	71,288,368,055 USDC *	$12,492,899,527.08	0.03%	0.03%	0.02%
7	SOL Solana	SOL	$70,840,994,722.19	$125.12	566,191,443 SOL *	$3,544,660,043.80	-0.30%	-1.52%	-3.29%
8	TRX TRON	TRX	$27,939,882,419.40	$0.295	94,716,485,446 TRX *	$574,962,678.42	0.10%	0.25%	-1.36%
9	DOGE Dogecoin	DOGE	$21,042,648,469.40	$0.1249	168,511,853,127 DOGE	$1,064,072,731.25	-0.37%	-0.90%	-1.27%
10	ADA Cardano	ADA	$12,897,957,439.20	$0.3579	36,040,029,487 ADA *	$473,021,223.42	-0.52%	-0.67%	-2.14%
11	BCH Bitcoin Cash	BCH	$11,800,679,646.05	$590.41	19,987,169 BCH	$291,566,558.16	-0.01%	-1.58%	1.03%
12	HYPE Hyperliquid	HYPE	$10,378,676,272.19	$34.36	302,071,893 HYPE *	$858,188,828.03	3.11%	11.22%	59.92%
13	XMR Monero	XMR	$8,644,621,130.98	$468.63	18,446,744 XMR	$94,779,572.98	-0.19%	-0.22%	-10.16%
14	LEO UNUS SED LEO	LEO	$8,498,347,241.88	$9.2204	921,693,174 LEO *	$1,403,494.13	0.16%	1.41%	4.18%
15	LINK Chainlink	LINK	$8,378,697,672.68	$11.83	708,099,970 LINK *	$313,537,949.93	-0.41%	-1.69%	-4.47%
16	XLM Stellar	XLM	$6,815,578,032.10	$0.2102	32,427,347,465 XLM *	$118,368,125.49	<0.01%	0.91%	-0.98%
17	USDe Ethena USDe	USDe	$6,586,551,506.98	$0.9985	6,596,232,496 USDe *	$89,213,931.87	<0.01%	-0.02%	-0.08%
18	ZEC Zcash	ZEC	$6,114,383,545.62	$370.37	16,508,667 ZEC	$488,595,741.31	-0.54%	-7.23%	4.30%
19	CC Canton	CC	$6,041,726,740.48	$0.1608	37,570,986,045 CC *	$29,266,296.93	-0.23%	3.29%	8.81%
20	DAI Dai	DAI	$5,361,961,085.77	$0.9994	5,365,382,703 DAI *	$109,676,661.35	-0.02%	-0.02%	-0.03%
	Sui
	Litecoin
	Avalanche
	World Liberty Financial USD
	Hedera
	Shiba Inu
	World Liberty Financial
	PayPal USD
	Toncoin
	Cronos
	Polkadot
	Uniswap
	Mantle
	Tether Gold
	Bittensor
	Bitget Token
	Aave
	PAX Gold
	OKB
	Pepe
	MemeCore
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Aster
	Ondo
	Worldcoin
	Global Dollar
	Sky
	MYX Finance
	Pi
	KuCoin Token
	Ethena
	Ripple USD
	Polygon (prev. MATIC)
	Aptos
	GateToken
	USDD
	Algorand
	Cosmos
	Pump.fun
	Kaspa
	Render
	Arbitrum
	River
	Midnight
	OFFICIAL TRUMP
	Filecoin
	Quant
	Flare
	VeChain
	Bonk
	XDC Network
	United Stables
	Dash
	Story
	Sei
	Jupiter
	PancakeSwap
	Pudgy Penguins
	Nexo
	LayerZero
	Optimism
	Tezos
	Chiliz
	Virtuals Protocol
	Stacks
	Artificial Superintelligence Alliance
	Curve DAO Token
	TrueUSD
	Lighter
	First Digital USD
	Immutable
	Morpho
	Stable
	Injective
	Lido DAO
	ether.fi
	DoubleZero
	Aerodrome Finance
	Kaia
	Maple Finance
	EURC
	pippin
	Celestia
	BitTorrent [New]
	FLOKI
	The Graph
	JUST
	Axie Infinity
	Trust Wallet Token
	Gnosis
	Pyth Network
	IOTA
	Starknet
	Bitcoin SV
	Sun [New]
	Conflux
	SPX6900
	Humanity Protocol
	Telcoin
	Ethereum Name Service
	AINFT
	JasmyCoin
	Pendle
	The Sandbox
	Decred
	dogwifhat
	Fartcoin
	AB
	Gala
	Zebec Network
	Raydium
	Decentraland
	Theta Network
	Plasma
	DeXe
	Basic Attention Token
	Kite
	Onyxcoin
	Neo
	ZKsync
	Compound
	Fluid
	Golem
	Monad
	Convex Finance
	Arweave
	eCash
	Terra Classic
	Helium
	Falcon Finance
	THORChain
	Sonic
	BUILDon
	Vision
	Walrus
	OriginTrail
	Jito
	EigenCloud
	Sentient
	SafePal
	Cheems (cheems.pet)
	MX Token
	DeepBook Protocol
	Vaulta
	0G
	Lombard
	MultiversX
	WEMIX
	1inch
	Amp
	Official Melania Meme
	Horizen
	币安人生
	Aethir
	Fogo
	Livepeer
	Wormhole
	Beam
	Kamino
	Oasis
	Synthetix
	Reserve Rights
	dYdX
	ApeCoin
	ZORA
	Akash Network
	Qtum
	Meteora
	Flow
	FTX Token
	Brett (Based)
	Theta Fuel
	Gas
	Creditcoin
	Kusama
	SuperVerse
	Toshi
	Four