Историческа моментна снимка - 09 February 2023

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$420,806,214,870.31	$21,819.04	19,286,193 BTC	$32,572,572,185.34	0.12%	-4.88%	-7.04%
2	ETH Ethereum	ETH	$189,243,632,232.62	$1,546.44	122,373,866 ETH *	$10,524,969,123.83	0.46%	-6.32%	-5.89%
3	USDT Tether	USDT	$68,193,216,975.64	$1.0002	68,182,382,219 USDT *	$47,895,876,169.45	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$48,311,022,691.35	$305.96	157,899,581 BNB *	$778,492,045.02	0.61%	-6.74%	-5.38%
5	USDC USD Coin	USDC	$41,468,834,413.92	$1.0001	41,463,758,566 USDC *	$4,476,731,489.88	<0.01%	0.01%	0.03%
6	XRP XRP	XRP	$19,428,934,743.76	$0.3825	50,799,084,881 XRP *	$1,488,178,634.34	1.38%	-3.92%	-6.66%
7	BUSD Binance USD	BUSD	$16,175,957,361.12	$0.9999	16,176,805,370 BUSD *	$13,062,333,375.81	-0.02%	-0.03%	-0.07%
8	ADA Cardano	ADA	$12,551,628,409.08	$0.3625	34,622,199,142 ADA *	$486,448,326.15	0.94%	-7.99%	-8.81%
9	DOGE Dogecoin	DOGE	$10,810,039,740.63	$0.08148	132,670,764,300 DOGE	$819,008,025.96	1.49%	-9.62%	-10.44%
10	MATIC Polygon	MATIC	$10,728,728,710.39	$1.2283	8,734,317,475 MATIC *	$1,272,709,220.23	0.85%	-5.80%	4.06%
11	SOL Solana	SOL	$7,668,952,353.88	$20.45	374,970,879 SOL *	$797,436,250.04	1.14%	-11.82%	-15.71%
12	DOT Polkadot	DOT	$7,198,419,263.57	$6.2313	1,155,202,201 DOT *	$510,763,048.31	1.21%	-7.67%	-4.65%
13	SHIB Shiba Inu	SHIB	$6,666,863,842.12	$0.00001214	549,063,278,876,302 SHIB *	$504,958,773.31	2.02%	-11.69%	0.06%
14	LTC Litecoin	LTC	$6,653,573,129.27	$92.10	72,244,128 LTC	$835,624,265.15	1.20%	-7.17%	-6.68%
15	DAI Dai	DAI	$5,788,770,420.00	$0.9993	5,792,573,040 DAI *	$228,915,462.49	0.01%	-0.02%	0.05%
16	TRX TRON	TRX	$5,741,682,843.60	$0.06261	91,699,139,653 TRX *	$649,103,223.63	0.74%	-6.37%	-1.80%
17	AVAX Avalanche	AVAX	$5,632,527,725.16	$17.87	315,116,099 AVAX *	$387,714,367.37	1.11%	-10.99%	-15.61%
18	UNI Uniswap	UNI	$4,814,966,473.63	$6.3171	762,209,327 UNI *	$239,086,629.22	1.20%	-7.10%	-11.06%
19	ATOM Cosmos	ATOM	$3,866,614,677.91	$13.50	286,370,297 ATOM *	$309,854,461.23	0.88%	-10.85%	-6.00%
20	WBTC Wrapped Bitcoin	WBTC	$3,846,468,976.44	$21,796.49	176,472 WBTC *	$226,851,116.57	0.14%	-4.92%	-6.99%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	Monero
	Toncoin
	Bitcoin Cash
	OKB
	Lido DAO
	Stellar
	Aptos
	Cronos
	NEAR Protocol
	ApeCoin
	Hedera
	Filecoin
	Algorand
	VeChain
	Quant
	Internet Computer
	The Graph
	Decentraland
	Fantom
	BitDAO
	EOS
	The Sandbox
	Aave
	Flow
	MultiversX
	Theta Network
	Axie Infinity
	Tezos
	Terra Classic
	TrueUSD
	Frax Share
	Chiliz
	Pax Dollar
	KuCoin Token
	Huobi Token
	Bitcoin SV
	USDD
	Curve DAO Token
	ImmutableX
	Zcash
	Maker
	PancakeSwap
	BitTorrent-New
	eCash
	Dash
	Neo
	IOTA
	Mina
	Synthetix
	Klaytn
	Gemini Dollar
	Trust Wallet Token
	Optimism
	THORChain
	Rocket Pool
	GMX
	PAX Gold
	Osmosis
	SingularityNET
	GateToken
	Loopring
	Enjin Coin
	Zilliqa
	Casper
	Convex Finance
	Fei USD
	1inch Network
	Nexo
	Basic Attention Token
	dYdX
	EthereumPoW
	Stacks
	Terra
	Oasis Network
	XDC Network
	Compound
	WOO Network
	Kava
	Celo
	Decred
	Arweave
	Ravencoin
	Holo
	Helium
	Render Token
	NEM
	Threshold
	ssv.network
	Fetch.ai
	BinaryX
	MAGIC
	Theta Fuel
	Gala
	Harmony
	Astar
	Balancer
	Ankr
	JasmyCoin
	Bitcoin Gold
	Gnosis
	Ethereum Name Service
	Kusama
	SushiSwap
	Qtum
	Ocean Protocol
	IoTeX
	Bone ShibaSwap
	STEPN
	Waves
	yearn.finance
	Audius
	Moonbeam
	Chia
	Golem
	Injective
	Livepeer
	TerraClassicUSD
	Symbol
	JUST
	Mask Network
	Kadena
	Band Protocol
	Onyxcoin
	Siacoin
	SwissBorg
	Flux
	OMG Network
	Hive
	ICON
	Dogelon Mars
	0x
	IOST
	Amp
	Ontology
	BORA
	Reserve Rights
	SafePal
	Polymath
	WAX
	Biconomy
	Everscale
	SKALE
	Neutrino Index
	Illuvium
	DAO Maker
	Storj
	Keep Network
	DigiByte
	iExec RLC
	Solar
	Synapse
	OriginTrail
	Braintrust
	ConstitutionDAO
	Nervos Network
	Hooked Protocol
	MetisDAO
	UMA
	Kyber Network Crystal v2
	Horizen
	Lisk
	APENFT
	PlayDapp
	Chromia
	Celsius
	Ribbon Finance
	Merit Circle
	MediBloc
	Secret
	Voyager Token
	Smooth Love Potion
	Pundi X (New)
	API3
	Stargate Finance
	Axelar
	Syscoin
	LooksRare