Историческа моментна снимка - 03 July 2019

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$212,867,079,175.50	$11,961.27	17,796,362 BTC	$30,796,494,293.77	0.61%	9.06%	-8.11%
2	ETHEthereum	ETH	$32,356,299,765.43	$303.10	106,751,249 ETH	$9,926,711,979.20	0.59%	3.20%	-10.65%
3	XRPXRP	XRP	$17,389,810,699.44	$0.4085	42,566,596,173 XRP	$1,436,716,899.50	0.33%	1.78%	-12.97%
4	LTCLitecoin	LTC	$7,661,188,686.13	$122.56	62,507,601 LTC	$4,529,682,890.31	0.68%	1.76%	-6.96%
5	BCHBitcoin Cash	BCH	$7,552,985,982.16	$422.61	17,872,263 BCH	$1,887,674,265.82	0.43%	3.13%	-13.19%
6	EOSEOS	EOS	$5,629,853,055.26	$6.1079	921,731,753 EOS	$2,759,714,999.88	0.20%	3.14%	-10.57%
7	BNBBinance Coin	BNB	$4,611,850,529.55	$32.67	141,175,490 BNB	$248,895,676.49	-0.12%	2.10%	-7.65%
8	USDTTether	USDT	$3,651,596,466.49	$1.0050	3,633,375,165 USDT	$27,680,469,384.59	-0.20%	0.14%	0.94%
9	BSVBitcoin SV	BSV	$3,641,773,067.31	$203.96	17,854,986 BSV	$387,613,309.54	-0.10%	3.22%	-8.82%
10	TRXTRON	TRX	$2,201,404,464.16	$0.03301	66,682,072,191 TRX	$813,805,576.30	0.51%	2.45%	-10.43%
11	ADACardano	ADA	$2,151,890,421.23	$0.083	25,927,070,538 ADA	$154,492,406.58	1.30%	1.56%	-15.90%
12	XLMStellar	XLM	$2,073,116,344.50	$0.1067	19,424,973,246 XLM	$427,409,680.82	0.87%	3.06%	-13.69%
13	LEOUNUS SED LEO	LEO	$1,694,769,577.49	$1.6956	999,498,893 LEO	$11,075,055.72	-0.27%	-2.02%	-11.98%
14	XMRMonero	XMR	$1,536,394,645.79	$90.00	17,070,711 XMR	$127,688,764.68	0.93%	3.43%	-13.86%
15	DASHDash	DASH	$1,405,887,581.86	$157.90	8,903,416 DASH	$253,239,208.69	0.59%	2.43%	-10.27%
16	NEONeo	NEO	$1,267,888,563.86	$17.97	70,538,831 NEO	$627,606,938.54	0.28%	1.07%	-5.69%
17	LINKChainlink	LINK	$1,236,607,323.27	$3.5332	350,000,000 LINK	$204,354,522.60	-2.07%	-2.05%	51.81%
18	MIOTAIOTA	MIOTA	$1,130,848,252.87	$0.4068	2,779,530,283 MIOTA	$18,949,050.97	0.70%	1.21%	-9.20%
19	ATOMCosmos	ATOM	$1,068,912,297.17	$5.6055	190,688,439 ATOM	$87,321,335.00	0.23%	3.89%	-10.74%
20	ETCEthereum Classic	ETC	$879,061,112.76	$7.8712	111,681,064 ETC	$789,429,912.77	0.63%	1.46%	-13.41%
	NEM
	Tezos
	Zcash
	Ontology
	Maker
	Crypto.com Coin
	Qtum
	Bitcoin Gold
	VeChain
	Dogecoin
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	v.systems
	BitTorrent
	Holo
	TrueUSD
	Ravencoin
	HyperCash
	Bitcoin Diamond
	HedgeTrade
	Lisk
	Huobi Token
	Pundi X
	Egretia
	Waves
	Aurora
	0x
	Qubitica
	Bytecoin
	Bytom
	Nano
	BitShares
	ThoreCoin
	MonaCoin
	Augur
	Paxos Standard
	IOST
	Komodo
	Energi
	DigiByte
	ICON
	Zilliqa
	Metaverse ETP
	Mixin
	KuCoin Shares
	ABBC Coin
	Siacoin
	GXChain
	Aeternity
	Verge
	Lambda
	Ardor
	VestChain
	Steem
	MaidSafeCoin
	Dent
	Insight Chain
	Nash Exchange
	aelf
	THETA
	Status
	Zcoin
	MCO
	Enjin Coin
	EDUCare
	SOLVE
	Golem
	Single Collateral DAI
	Quant
	Stratis
	Maximine Coin
	Waltonchain
	WAX
	Nebulas
	Ren
	NULS
	Project Pai
	Grin
	Elastos
	Revain
	Clipper Coin
	Santiment Network Token
	Horizen
	Nexo
	Fusion
	NEXT
	ODEM
	ReddCoin
	Cryptonex
	Decentraland
	Fantom
	QASH
	Loom Network
	Ignis
	Factom
	WaykiChain
	CyberMiles
	Orbs
	Celer Network
	Ark
	XMax
	DigixDAO
	Buggyra Coin Zero
	Loopring
	Electroneum
	LATOKEN
	Thunder Token
	Beam
	REPO
	TrueChain
	RSK Infrastructure Framework
	Power Ledger
	Bancor
	Japan Content Token
	TomoChain
	Enigma
	QuarkChain
	Ether Zero
	Matic Network
	Aion
	Synthetix Network Token
	Harmony
	Kyber Network
	Ecoreal Estate
	IPChain
	U Network
	Wanchain
	Bibox Token
	STASIS EURO
	MOAC
	PIVX
	Polymath
	HYCON
	Theta Fuel
	Cortex
	Storj
	Newton
	Arcblock
	Populous
	Nxt
	Gas
	CasinoCoin
	CRYPTO20
	Digitex Futures
	Bread
	Veritaseum
	IoTeX
	Tierion
	Metadium
	Hyperion
	Unobtanium
	INO COIN
	FunFair
	Apollo Currency
	Cred
	iExec RLC
	LINA
	Iconomi
	Groestlcoin
	BHPCoin
	UGAS
	Eidoo
	Gnosis
	RChain
	Skycoin
	Ruff
	Obyte
	Syscoin
	Metal
	IoT Chain
	BTU Protocol
	ContentBox
	Crypterium
	Civic
	Mithril
	DAPS Coin
	PLATINCOIN
	Cosmo Coin

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички