Ethereum (ETH)

$8.53 (8.51%)
0.01102940 BTC (7.59%)

Market Cap

$740,171,498
956,516 BTC

Volume (24h)

$23,925,000
30,918 BTC

Available Supply

86,724,247 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $12,164,400 $8.53 50.84% Recently
2 KrakenETH/BTC $2,583,370 $8.53 10.80% Recently
3 BitfinexETH/BTC $1,833,080 $8.52 7.66% Recently
4 KrakenETH/EUR $1,476,470 $8.64 6.17% Recently
5 GDAXETH/USD $716,038 $8.54 2.99% Recently
6 BitfinexETH/USD $644,194 $8.47 2.69% Recently
7 KrakenETH/USD $554,476 $8.55 2.32% Recently
8 YunbiETH/CNY $469,402 $8.50 1.96% Recently
9 BTC-EETH/USD $428,055 $8.35 1.79% Recently
10 CoinoneETH/KRW $384,347 $8.78 1.61% Recently
11 xBTCeETH/BTC $362,799 $8.55 1.52% Recently
12 BTC-EETH/BTC $345,226 $8.56 1.44% Recently
13 YoBitETH/BTC $264,438 $8.55 1.11% Recently
14 KorbitETH/KRW $246,878 $8.70 1.03% Recently
15 GDAXETH/BTC $213,482 $8.51 0.89% Recently
16 LivecoinETH/BTC $168,100 $8.48 0.70% Recently
17 BittrexETH/BTC $165,548 $8.53 0.69% Recently
18 PoloniexETH/USDT $135,713 $8.41 0.57% Recently
19 xBTCeETH/USD $96,568 $8.26 0.40% Recently
20 BTERETH/CNY $65,601 $8.53 0.27% Recently
21 CEX.IOETH/BTC $53,482 $8.49 0.22% Recently
22 SpaceBTCETH/EUR $50,103 $8.58 0.21% Recently
23 HitBTCETH/BTC $41,413 $8.50 0.17% Recently
24 KrakenICN/ETH $37,438 $8.53 0.16% Recently
25 PoloniexETC/ETH $33,320 $8.53 0.14% Recently
26 ExmoETH/BTC $29,508 $8.54 0.12% Recently
27 PoloniexZEC/ETH $28,751 $8.53 0.12% Recently
28 GeminiETH/BTC $26,226 $8.21 0.11% Recently
29 Ripple GatewaysXRP/ETH $23,846 $8.50 0.10% Recently
30 The Rock TradingETH/BTC $22,947 $8.49 0.10% Recently
31 GeminiETH/USD $22,879 $8.60 0.10% Recently
32 BitlishETH/EUR $21,892 $8.73 0.09% Recently
33 GatecoinETH/BTC $16,149 $8.38 0.07% Recently
34 PoloniexREP/ETH $15,705 $8.50 0.07% Recently
35 Bitcoin IndonesiaETH/BTC $14,479 $8.49 0.06% Recently
36 BTC-EETH/LTC $13,841 $8.49 0.06% Recently
37 BTC-EETH/RUR $13,470 $8.42 0.06% Recently
38 QuadrigaCXETH/CAD $11,583 $8.83 0.05% Recently
39 ExmoETH/USD $11,555 $8.36 0.05% Recently
40 KrakenREP/ETH $10,850 $8.50 0.05% Recently
41 xBTCeETH/LTC $10,634 $8.44 0.04% Recently
42 The Rock TradingETH/EUR $10,577 $8.64 0.04% Recently
43 PoloniexLSK/ETH $7,102 $8.53 0.03% Recently
44 BitlishETH/USD $7,086 $8.64 0.03% Recently
45 KrakenETC/ETH $6,935 $8.53 0.03% Recently
46 BTC-EETH/EUR $6,875 $8.57 0.03% Recently
47 KrakenDAO/ETH $6,296 $8.53 0.03% Recently
48 LivecoinETH/USD $5,997 $8.87 0.03% Recently
49 KrakenETH/GBP $5,217 $8.52 0.02% Recently
50 BX ThailandETH/THB $4,840 $8.57 0.02% Recently
51 PoloniexSTEEM/ETH $4,491 $8.53 0.02% Recently
52 KrakenETH/CAD $4,271 $8.69 0.02% Recently
53 ETHEXIndiaETH/INR $3,643 $9.79 0.02% Recently
54 CoinsquareETH/BTC $3,606 $8.57 0.02% Recently
55 ExmoETH/RUB $3,509 $8.40 0.01% Recently
56 QuadrigaCXETH/BTC $2,934 $8.28 0.01% Recently
57 C-CEXETH/BTC $1,898 $8.05 0.01% Recently
58 BTERETH/BTC $1,890 $8.51 0.01% Recently
59 BittyliciousETH/GBP $1,832 $9.01 0.01% Recently
60 xBTCeETH/JPY $1,768 $8.34 0.01% Recently
61 BitsoETH/MXN $1,545 $8.49 0.01% Recently
62 xBTCeETH/EUR $1,398 $8.71 0.01% Recently
63 LivecoinETH/RUR $631 $8.34 0.00% Recently
64 BleutradeETH/BTC $620 $8.43 0.00% Recently
65 xBTCeETH/RUB $545 $8.36 0.00% Recently
66 BitBayETH/PLN $301 $9.05 0.00% Recently
67 BittrexDGD/ETH $287 $8.53 0.00% Recently
68 C-CEXETH/USD $225 $9.00 0.00% Recently
69 YoBitETH/RUR $209 $8.59 0.00% Recently
70 EtherDeltaPLU/ETH $187 $8.53 0.00% Recently
71 BX ThailandETH/BTC $168 $9.05 0.00% Recently
72 YoBitETH/USD $156 $8.85 0.00% Recently
73 Tux ExchangeETH/BTC $56 $8.82 0.00% Recently
74 HitBTCETH/EUR $15 $8.27 0.00% Recently
75 BittrexETC/ETH $10 $8.53 0.00% Recently
76 BitlishETH/RUB $6 $9.13 0.00% Recently
77 OpenLedgerDGD/ETH $4 $8.53 0.00% Recently
78 BleutradeETH/DOGE $2 $8.41 0.00% Recently
79 EtherDeltaREP/ETH $1 $8.50 0.00% Recently
80 OpenLedgerETH/EUR $0 $11.63 0.00% Recently
81 OpenLedgerBTSR/ETH $0 $8.53 0.00% Recently
82 BittyliciousETH/EUR $0 $12.74 0.00% Recently
83 OpenLedgerHEAT/ETH $0 $8.53 0.00% Recently
84 xBTCeETH/CNH $0 $0 0.00% Recently
85 OpenLedgerLSK/ETH $0 $8.53 0.00% Recently
86 EtherDeltaICN/ETH $0 $8.53 0.00% Recently
87 BTERETC/ETH $0 $8.53 0.00% Recently
88 BitBayETH/BTC $0 $18.57 0.00% Recently
89 OpenLedgerETH/BITCNY $0 $7.07 0.00% Recently
90 alcurEXETH/BTC $0 $0 0.00% Recently
91 EtherDeltaARC/ETH $0 $8.53 0.00% Recently
92 BitBayETH/USD $0 $5.12 0.00% Recently
93 CryptomateETH/GBP $0 $8.99 0.00% Recently
94 alcurEXETH/USD $0 $0 0.00% Recently
95 CHBTCETH/CNY * $24,960,400 $8.58 0.00% Recently
96 QuoineETH/BTC * $82,238 $8.59 0.00% Recently
97 QuoineETH/PHP * $0 $12.49 0.00% Recently
98 QuoineETH/EUR * $0 $7.56 0.00% Recently
99 QuoineETH/JPY * $0 $9.42 0.00% Recently
100 QuoineETH/USD * $0 $7.99 0.00% Recently
* Volume Excluded - No Trading Fees

Ethereum Social Media Feeds