Ethereum (ETH)

$ 11.25 (-0.50 %)
0.01952020 BTC (-0.30 %)
Market Cap Volume (24h) Available Supply
$ 937,693,701
1,627,569 BTC
$ 4,238,600
7,357 BTC
83,378,715 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $ 1,926,710 $ 11.26 45.46 % Recently
2 GDAXETH/USD $ 284,888 $ 11.24 6.72 % Recently
3 KrakenETH/EUR $ 230,967 $ 11.23 5.45 % Recently
4 KrakenETH/BTC $ 213,046 $ 11.28 5.03 % Recently
5 PoloniexETC/ETH $ 178,863 $ 11.25 4.22 % Recently
6 YoBitETH/BTC $ 147,751 $ 11.25 3.49 % Recently
7 BTC-EETH/USD $ 143,896 $ 11.21 3.39 % Recently
8 LivecoinETH/BTC $ 135,865 $ 11.18 3.21 % Recently
9 BitfinexETH/BTC $ 106,106 $ 11.25 2.50 % Recently
10 KrakenETH/USD $ 99,639 $ 11.20 2.35 % Recently
11 KrakenETC/ETH $ 97,094 $ 11.25 2.29 % Recently
12 BTC-EETH/BTC $ 94,535 $ 11.25 2.23 % Recently
13 BitfinexETH/USD $ 69,175 $ 11.22 1.63 % Recently
14 ExmoETH/BTC $ 69,146 $ 11.21 1.63 % Recently
15 CoinoneETH/KRW $ 58,043 $ 11.39 1.37 % Recently
16 YunbiETH/CNY $ 53,869 $ 11.17 1.27 % Recently
17 BittrexETH/BTC $ 40,174 $ 11.23 0.95 % Recently
18 BitMEXETH/BTC $ 39,715 $ 11.21 0.94 % Recently
19 PoloniexETH/USDT $ 37,363 $ 11.27 0.88 % Recently
20 QuadrigaCXETH/BTC $ 33,528 $ 11.18 0.79 % Recently
21 GDAXETH/BTC $ 28,206 $ 11.25 0.67 % Recently
22 PoloniexSTEEM/ETH $ 24,057 $ 11.25 0.57 % Recently
23 KrakenDAO/ETH $ 18,899 $ 11.25 0.45 % Recently
24 BTC-EETH/LTC $ 16,472 $ 11.27 0.39 % Recently
25 ExmoETH/USD $ 15,276 $ 11.07 0.36 % Recently
26 GeminiETH/USD $ 8,313 $ 11.38 0.20 % Recently
27 The Rock TradingETH/BTC $ 6,144 $ 11.26 0.14 % Recently
28 BTC-EETH/RUR $ 4,973 $ 10.98 0.12 % Recently
29 Ripple GatewaysXRP/ETH $ 4,777 $ 11.24 0.11 % Recently
30 OpenLedgerDGD/ETH $ 4,366 $ 11.25 0.10 % Recently
31 LivecoinETH/USD $ 4,285 $ 10.93 0.10 % Recently
32 GeminiETH/BTC $ 4,148 $ 11.17 0.10 % Recently
33 PoloniexLSK/ETH $ 3,908 $ 11.25 0.09 % Recently
34 Bitcoin IndonesiaETH/BTC $ 3,728 $ 11.23 0.09 % Recently
35 xBTCeETH/USD $ 3,691 $ 11.23 0.09 % Recently
36 QuadrigaCXETH/CAD $ 3,609 $ 11.25 0.09 % Recently
37 CEX.IOETH/BTC $ 3,330 $ 11.20 0.08 % Recently
38 The Rock TradingETH/EUR $ 3,009 $ 11.24 0.07 % Recently
39 ExmoETH/RUB $ 2,405 $ 11.28 0.06 % Recently
40 BTERETH/BTC $ 2,193 $ 11.24 0.05 % Recently
41 BTERETH/CNY $ 1,795 $ 11.19 0.04 % Recently
42 ETHEXIndiaETH/INR $ 1,464 $ 11.09 0.03 % Recently
43 C-CEXETH/BTC $ 1,229 $ 11.27 0.03 % Recently
44 PoloniexDAO/ETH $ 1,047 $ 11.25 0.02 % Recently
45 LivecoinETH/RUR $ 982 $ 10.25 0.02 % Recently
46 BX ThailandETH/THB $ 924 $ 10.60 0.02 % Recently
47 HitBTCETH/BTC $ 920 $ 11.23 0.02 % Recently
48 xBTCeETH/BTC $ 642 $ 11.23 0.02 % Recently
49 KrakenETH/CAD $ 639 $ 11.17 0.02 % Recently
50 OpenLedgerETH/BTS $ 570 $ 10.57 0.01 % Recently
51 BitsoETH/MXN $ 544 $ 11.21 0.01 % Recently
52 BittyliciousETH/GBP $ 535 $ 13.40 0.01 % Recently
53 BitBayETH/PLN $ 436 $ 10.63 0.01 % Recently
54 BleutradeETH/BTC $ 153 $ 11.22 0.00 % Recently
55 BX ThailandETH/BTC $ 148 $ 10.66 0.00 % Recently
56 KrakenETH/GBP $ 144 $ 11.18 0.00 % Recently
57 YoBitETH/RUR $ 119 $ 11.66 0.00 % Recently
58 CoinsquareETH/BTC $ 111 $ 11.14 0.00 % Recently
59 BTERETC/ETH $ 90 $ 11.25 0.00 % Recently
60 BittrexETC/ETH $ 14 $ 11.25 0.00 % Recently
61 OpenLedgerETH/BTC $ 6 $ 11.00 0.00 % Recently
62 YoBitETH/USD $ 5 $ 11.50 0.00 % Recently
63 HitBTCETH/EUR $ 3 $ 11.55 0.00 % Recently
64 alcurEXETH/USD $ 1 $ 11.29 0.00 % Recently
65 BleutradeETH/DOGE $ 1 $ 11.58 0.00 % Recently
66 OpenLedgerETH/EUR $ 0 $ 12.06 0.00 % Recently
67 CryptomicETH/BTC $ 0 $ 0.115802 0.00 % Recently
68 OpenLedgerHEAT/ETH $ 0 $ 11.25 0.00 % Recently
69 xBTCeETH/LTC $ 0 $ 0 0.00 % Recently
70 OpenLedgerBTSR/ETH $ 0 $ 11.25 0.00 % Recently
71 GatecoinETH/BTC $ 0 $ 12.10 0.00 % Recently
72 Chameleon BitETH/BTC $ 0 $ 11.18 0.00 % Recently
73 C-CEXETH/USD $ 0 $ 12.50 0.00 % Recently
74 BitBayETH/BTC $ 0 $ 12.67 0.00 % Recently
75 CryptomateETH/GBP $ 0 $ 11.86 0.00 % Recently
76 BittyliciousETH/EUR $ 0 $ 13.00 0.00 % Recently
77 xBTCeETH/RUB $ 0 $ 0 0.00 % Recently
78 YunbiETH/BTC $ 0 $ 11.12 0.00 % Recently
79 OpenLedgerLSK/ETH $ 0 $ 11.25 0.00 % Recently
80 GatecoinETH/EUR $ 0 $ 11.12 0.00 % Recently
81 BitBayETH/USD $ 0 $ 9.00 0.00 % Recently
82 alcurEXETH/BTC $ 0 $ 0 0.00 % Recently
83 BitBayETH/EUR $ 0 $ 16.80 0.00 % Recently
84 OpenLedgerDAO/ETH $ 0 $ 11.25 0.00 % Recently
85 OpenLedgerOBITS/ETH $ 0 $ 11.24 0.00 % Recently
86 CHBTCETH/CNY * $ 1,701,570 $ 11.19 0.00 % Recently
87 QuoineETH/USD * $ 0 $ 17.24 0.00 % Recently
88 QuoineETH/IDR * $ 0 $ 10.82 0.00 % Recently
89 QuoineETH/SGD * $ 0 $ 9.87 0.00 % Recently
90 QuoineETH/PHP * $ 0 $ 13.37 0.00 % Recently
91 QuoineETH/EUR * $ 0 $ 9.59 0.00 % Recently
92 QuoineETH/BTC * $ 0 $ 7.49 0.00 % Recently
93 QuoineETH/JPY * $ 0 $ 5.91 0.00 % Recently
* Volume Excluded - No Trading Fees

Ethereum Social Media Feeds