Ethereum (ETH)

$12.79 (0.35%)
0.01207780 BTC (-0.73%)

Market Cap

$1,139,624,374
1,075,753 BTC

Volume (24h)

$9,288,900
8,768 BTC

Available Supply

89,068,643 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $2,310,690 $12.76 24.88% Recently
2 HitBTCETH/BTC $1,547,510 $12.72 16.66% Recently
3 YoBitETH/BTC $862,481 $12.75 9.29% Recently
4 GDAXETH/USD $615,091 $12.89 6.62% Recently
5 KrakenETH/EUR $456,532 $12.80 4.91% Recently
6 BitfinexETH/BTC $420,653 $12.77 4.53% Recently
7 KrakenETH/BTC $365,004 $12.75 3.93% Recently
8 YunbiETH/CNY $326,934 $12.98 3.52% Recently
9 CoinoneETH/KRW $325,641 $13.06 3.51% Recently
10 LivecoinETH/BTC $285,096 $12.93 3.07% Recently
11 BitfinexETH/USD $222,542 $12.82 2.40% Recently
12 LivecoinCRBIT/ETH $160,317 $12.79 1.73% Recently
13 GeminiETH/BTC $155,872 $12.78 1.68% Recently
14 KrakenETH/USD $145,039 $12.82 1.56% Recently
15 KorbitETH/KRW $125,361 $13.05 1.35% Recently
16 BTC-EETH/BTC $117,356 $12.79 1.26% Recently
17 PoloniexETH/USDT $108,246 $12.81 1.17% Recently
18 GeminiETH/USD $87,170 $12.80 0.94% Recently
19 PoloniexETC/ETH $78,893 $12.79 0.85% Recently
20 SpaceBTCETH/USD $71,875 $12.75 0.77% Recently
21 SpaceBTCETH/EUR $71,212 $12.84 0.77% Recently
22 BTC-EETH/USD $67,409 $12.49 0.73% Recently
23 KrakenICN/ETH $36,238 $12.79 0.39% Recently
24 Bitcoin IndonesiaETH/BTC $34,550 $12.82 0.37% Recently
25 GDAXETH/BTC $32,935 $12.76 0.35% Recently
26 BittrexETH/BTC $32,362 $12.71 0.35% Recently
27 The Rock TradingETH/BTC $28,273 $12.62 0.30% Recently
28 ExmoETH/BTC $24,880 $12.64 0.27% Recently
29 QuadrigaCXETH/CAD $24,611 $13.00 0.26% Recently
30 PoloniexGNT/ETH $20,299 $12.79 0.22% Recently
31 LivecoinETH/USD $10,659 $12.69 0.11% Recently
32 LiquiETH/BTC $10,416 $12.68 0.11% Recently
33 QuoineETH/JPY $8,502 $14.15 0.09% Recently
34 BTERETH/CNY $7,205 $12.88 0.08% Recently
35 ExmoETH/USD $6,728 $12.51 0.07% Recently
36 BitsoETH/MXN $6,482 $13.04 0.07% Recently
37 QuoineETH/BTC $5,112 $12.76 0.06% Recently
38 KrakenETC/ETH $5,059 $12.79 0.05% Recently
39 PoloniexREP/ETH $4,724 $12.78 0.05% Recently
40 ExmoETH/RUB $4,468 $12.29 0.05% Recently
41 CoinsquareETH/BTC $4,412 $12.83 0.05% Recently
42 GatecoinETH/BTC $4,361 $12.88 0.05% Recently
43 BTC-EETH/LTC $4,213 $12.72 0.05% Recently
44 The Rock TradingETH/EUR $3,829 $12.74 0.04% Recently
45 ETHEXIndiaETH/INR $3,459 $13.00 0.04% Recently
46 KrakenREP/ETH $3,314 $12.78 0.04% Recently
47 BTC-EETH/RUR $3,276 $12.41 0.04% Recently
48 CryptoDerivativesREP/ETH $3,031 $12.78 0.03% Recently
49 KrakenETH/GBP $2,830 $12.78 0.03% Recently
50 CEX.IOETH/BTC $2,770 $12.70 0.03% Recently
51 QuadrigaCXETH/BTC $2,433 $12.77 0.03% Recently
52 BX ThailandETH/THB $2,265 $12.47 0.02% Recently
53 PoloniexZEC/ETH $2,132 $12.79 0.02% Recently
54 Ripple GatewaysXRP/ETH $2,074 $12.78 0.02% Recently
55 USD XETH/USD $1,743 $12.82 0.02% Recently
56 LivecoinETH/RUR $1,503 $12.90 0.02% Recently
57 YoBitETH/RUR $1,417 $12.71 0.02% Recently
58 C-CEXETH/BTC $1,403 $12.82 0.02% Recently
59 KrakenETH/CAD $1,274 $12.50 0.01% Recently
60 BTC-EETH/EUR $1,263 $12.78 0.01% Recently
61 BleutradeETH/BTC $1,235 $12.88 0.01% Recently
62 PoloniexSTEEM/ETH $1,095 $12.79 0.01% Recently
63 BittyliciousETH/GBP $637 $13.53 0.01% Recently
64 YoBitETH/USD $532 $12.59 0.01% Recently
65 BitsaneETH/EUR $396 $12.75 0.00% Recently
66 BitBayETH/PLN $386 $13.22 0.00% Recently
67 EtherDeltaARC/ETH $382 $12.79 0.00% Recently
68 OpenLedgerETH/BITCNY $342 $12.75 0.00% Recently
69 PoloniexLSK/ETH $209 $12.79 0.00% Recently
70 BTERETH/BTC $151 $12.72 0.00% Recently
71 MercatoxETH/BTC $116 $12.93 0.00% Recently
72 BitBayETH/USD $72 $10.00 0.00% Recently
73 Tux ExchangeETH/BTC $63 $12.91 0.00% Recently
74 BX ThailandETH/BTC $39 $12.95 0.00% Recently
75 BleutradeETH/DOGE $33 $13.46 0.00% Recently
76 OpenLedgerETH/BTC $14 $10.60 0.00% Recently
77 OpenLedgerETH/BTS $11 $13.79 0.00% Recently
78 C-CEXETH/USD $5 $14.00 0.00% Recently
79 alcurEXETH/BTC $4 $12.77 0.00% Recently
80 BitlishETH/USD $4 $13.03 0.00% Recently
81 BitlishETH/EUR $4 $12.88 0.00% Recently
82 BitlishETH/RUB $4 $12.88 0.00% Recently
83 BTERETC/ETH $4 $12.79 0.00% Recently
84 BitBayETH/BTC $3 $11.55 0.00% Recently
85 EtherDeltaPLU/ETH $1 $12.79 0.00% Recently
86 BitsaneETH/USD $0 $12.71 0.00% Recently
87 HitBTCETH/EUR $0 $10.62 0.00% Recently
88 EtherDelta1ST/ETH $0 $12.79 0.00% Recently
89 OpenLedgerHEAT/ETH $0 $12.79 0.00% Recently
90 EtherDeltaVSL/ETH $0 $12.79 0.00% Recently
91 OpenLedgerBTSR/ETH $0 $12.79 0.00% Recently
92 QuoineETH/PHP $0 $12.29 0.00% Recently
93 BittyliciousETH/EUR $0 $8.54 0.00% Recently
94 OpenLedgerLSK/ETH $0 $12.79 0.00% Recently
95 EtherDeltaSNGLS/ETH $0 $12.79 0.00% Recently
96 CryptoDerivativesSNGLS/ETH $0 $12.79 0.00% Recently
97 QuoineETH/EUR $0 $11.68 0.00% Recently
98 OpenLedgerETH/BITEUR $0 $12.55 0.00% Recently
99 EtherDeltaGNT/ETH $0 $12.79 0.00% Recently
100 OpenLedgerDGD/ETH $0 $12.79 0.00% Recently
101 EtherDeltaREP/ETH $0 $12.78 0.00% Recently
102 GatecoinETH/EUR $0 $10.62 0.00% Recently
103 BitBayETH/EUR $0 $12.74 0.00% Recently
104 QuoineETH/USD $0 $12.50 0.00% Recently
105 OpenLedgerICOO/ETH $0 $12.79 0.00% Recently
106 OpenLedgerOBITS/ETH $0 $12.78 0.00% Recently
107 EtherDeltaICN/ETH $0 $12.79 0.00% Recently
108 BittrexETC/ETH $0 $12.79 0.00% Recently
109 QuoineETH/IDR $0 $10.71 0.00% Recently
110 CryptomateETH/GBP $0 $13.51 0.00% Recently
111 BitsaneETH/BTC $0 $0 0.00% Recently
112 OpenLedgerETH/EUR $0 $11.44 0.00% Recently
113 Chameleon BitETH/BTC $0 $19.86 0.00% Recently
114 CryptoDerivativesGNT/ETH $0 $12.79 0.00% Recently
115 BittrexDGD/ETH $0 $12.79 0.00% Recently
116 QuoineETH/SGD $0 $9.45 0.00% Recently
117 xBTCeETH/USD * $1,543,550 $12.49 0.00% Recently
118 xBTCeETH/LTC * $1,348,590 $12.68 0.00% Recently
119 xBTCeETH/JPY * $1,000,110 $13.01 0.00% Recently
120 xBTCeETH/CNH * $772,734 $13.04 0.00% Recently
121 xBTCeETH/EUR * $627,093 $12.78 0.00% Recently
122 CHBTCETH/CNY * $314,206 $12.27 0.00% Recently
123 19800ETH/CNY * $37,756 $12.67 0.00% Recently
124 xBTCeETH/BTC * $6,443 $12.73 0.00% Recently
125 xBTCeETH/RUB * $0 $0 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Ethereum Social Media Feeds