Ethereum (ETH)

$10.30 (-0.77%)
0.01154540 BTC (1.35%)

Market Cap

$906,408,634
1,016,360 BTC

Volume (24h)

$10,870,200
12,189 BTC

Available Supply

88,031,607 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $2,614,220 $10.26 24.05% Recently
2 HitBTCETH/BTC $1,692,980 $10.33 15.57% Recently
3 KrakenETH/BTC $1,209,830 $10.27 11.13% Recently
4 GDAXETH/USD $650,069 $10.29 5.98% Recently
5 KrakenETH/EUR $532,322 $10.33 4.90% Recently
6 KrakenETH/USD $491,060 $10.40 4.52% Recently
7 BitfinexETH/BTC $477,234 $10.26 4.39% Recently
8 BitfinexETH/USD $414,056 $10.31 3.81% Recently
9 CoinoneETH/KRW $358,046 $10.47 3.29% Recently
10 YoBitETH/BTC $335,292 $10.32 3.08% Recently
11 PoloniexETH/USDT $321,404 $10.20 2.96% Recently
12 YunbiETH/CNY $288,100 $10.19 2.65% Recently
13 KorbitETH/KRW $264,834 $10.44 2.44% Recently
14 BTC-EETH/USD $229,668 $10.10 2.11% Recently
15 LivecoinETH/BTC $158,480 $10.33 1.46% Recently
16 BTC-EETH/BTC $144,747 $10.24 1.33% Recently
17 GDAXETH/BTC $88,072 $10.26 0.81% Recently
18 QuadrigaCXETH/CAD $76,900 $10.67 0.71% Recently
19 BittrexETH/BTC $67,803 $10.19 0.62% Recently
20 SpaceBTCETH/EUR $60,003 $10.41 0.55% Recently
21 SpaceBTCETH/USD $58,680 $10.39 0.54% Recently
22 Bitcoin IndonesiaETH/BTC $48,242 $10.19 0.44% Recently
23 BTERETH/CNY $40,208 $10.09 0.37% Recently
24 ExmoETH/BTC $31,119 $10.25 0.29% Recently
25 CEX.IOETH/BTC $29,923 $10.39 0.28% Recently
26 PoloniexETC/ETH $19,958 $10.30 0.18% Recently
27 GeminiETH/USD $16,274 $10.36 0.15% Recently
28 CoinsquareETH/BTC $15,688 $10.19 0.14% Recently
29 KrakenICN/ETH $14,967 $10.30 0.14% Recently
30 ExmoETH/USD $12,741 $10.16 0.12% Recently
31 KrakenETH/GBP $9,515 $10.18 0.09% Recently
32 BTC-EETH/LTC $9,173 $10.18 0.08% Recently
33 PoloniexZEC/ETH $9,047 $10.30 0.08% Recently
34 BTC-EETH/EUR $8,427 $10.37 0.08% Recently
35 Ripple GatewaysXRP/ETH $7,144 $10.29 0.07% Recently
36 KrakenETC/ETH $6,849 $10.30 0.06% Recently
37 LivecoinETH/USD $6,590 $10.12 0.06% Recently
38 PoloniexSTEEM/ETH $5,414 $10.30 0.05% Recently
39 GeminiETH/BTC $4,680 $10.26 0.04% Recently
40 ETHEXIndiaETH/INR $4,442 $11.05 0.04% Recently
41 BitsoETH/MXN $4,440 $10.68 0.04% Recently
42 BTC-EETH/RUR $3,679 $10.12 0.03% Recently
43 The Rock TradingETH/BTC $3,173 $10.26 0.03% Recently
44 The Rock TradingETH/EUR $2,875 $10.30 0.03% Recently
45 QuadrigaCXETH/BTC $2,062 $10.66 0.02% Recently
46 ExmoETH/RUB $2,044 $9.64 0.02% Recently
47 BX ThailandETH/THB $2,030 $9.88 0.02% Recently
48 KrakenREP/ETH $1,996 $10.29 0.02% Recently
49 PoloniexREP/ETH $1,838 $10.29 0.02% Recently
50 PoloniexLSK/ETH $1,682 $10.30 0.02% Recently
51 GatecoinETH/BTC $1,643 $10.35 0.02% Recently
52 KrakenETH/CAD $1,453 $9.69 0.01% Recently
53 LivecoinETH/RUR $1,305 $8.87 0.01% Recently
54 BittyliciousETH/GBP $1,301 $10.54 0.01% Recently
55 C-CEXETH/BTC $1,152 $10.41 0.01% Recently
56 EtherDeltaPLU/ETH $769 $10.30 0.01% Recently
57 BTERETH/BTC $597 $10.17 0.01% Recently
58 YoBitETH/RUR $458 $10.67 0.00% Recently
59 BitlishETH/EUR $432 $10.36 0.00% Recently
60 YoBitETH/USD $346 $10.36 0.00% Recently
61 BX ThailandETH/BTC $180 $9.79 0.00% Recently
62 EtherDeltaICN/ETH $154 $10.30 0.00% Recently
63 BitBayETH/PLN $130 $10.25 0.00% Recently
64 LiquiETH/BTC $91 $10.19 0.00% Recently
65 BleutradeETH/BTC $80 $10.16 0.00% Recently
66 EtherDeltaARC/ETH $76 $10.30 0.00% Recently
67 EtherDeltaVSL/ETH $20 $10.30 0.00% Recently
68 BitBayETH/BTC $18 $8.93 0.00% Recently
69 BitlishETH/USD $7 $10.38 0.00% Recently
70 OpenLedgerETH/BTS $5 $9.93 0.00% Recently
71 HitBTCETH/EUR $5 $9.85 0.00% Recently
72 alcurEXETH/USD $5 $9.57 0.00% 167 hours ago
73 BitlishETH/RUB $4 $10.44 0.00% Recently
74 Tux ExchangeETH/BTC $3 $10.26 0.00% Recently
75 OpenLedgerBTSR/ETH $2 $10.30 0.00% Recently
76 BittrexETC/ETH $1 $10.30 0.00% Recently
77 BleutradeETH/DOGE $0 $9.71 0.00% Recently
78 OpenLedgerETH/BTC $0 $8.24 0.00% Recently
79 BittyliciousETH/EUR $0 $8.55 0.00% Recently
80 OpenLedgerHEAT/ETH $0 $10.30 0.00% Recently
81 OpenLedgerLSK/ETH $0 $10.30 0.00% Recently
82 EtherDeltaREP/ETH $0 $10.29 0.00% Recently
83 C-CEXETH/USD $0 $10.99 0.00% Recently
84 OpenLedgerETH/BITCNY $0 $10.28 0.00% Recently
85 alcurEXETH/BTC $0 $0 0.00% Recently
86 OpenLedgerDGD/ETH $0 $10.30 0.00% Recently
87 BTERETC/ETH $0 $10.30 0.00% Recently
88 BitBayETH/USD $0 $12.50 0.00% Recently
89 CHBTCETH/CNY * $7,815,080 $10.23 0.00% Recently
90 xBTCeETH/USD * $630,975 $10.11 0.00% Recently
91 xBTCeETH/LTC * $549,070 $10.17 0.00% Recently
92 xBTCeETH/CNH * $424,293 $10.48 0.00% Recently
93 xBTCeETH/EUR * $338,737 $10.37 0.00% Recently
94 xBTCeETH/JPY * $138,590 $10.47 0.00% Recently
95 xBTCeETH/BTC * $116,544 $10.35 0.00% Recently
96 QuoineETH/BTC * $2,280 $9.83 0.00% Recently
97 xBTCeETH/RUB * $799 $10.02 0.00% Recently
98 QuoineETH/JPY * $346 $9.62 0.00% Recently
99 QuoineETH/EUR * $0 $7.56 0.00% Recently
100 QuoineETH/USD * $0 $12.50 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Ethereum Social Media Feeds