Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,325,332,726 $ 499.15 12,672,125 BTC $ 12,058,881 -0.49 %
2 Litecoin $ 349,363,439 $ 12.64 27,635,804 LTC $ 6,204,685 -1.74 %
3 Peercoin $ 55,997,190 $ 2.62 21,334,358 PPC $ 198,396 -2.85 %
4 Ripple $ 47,170,997 $ 0.006224 7,579,478,083 XRP* $ 162,569 -3.47 %
5 Dogecoin $ 45,689,438 $ 0.000631 72,381,539,038 DOGE $ 1,088,154 -1.74 %
6 Mastercoin $ 38,572,101 $ 68.49 563,162 MSC* $ 96,629 -8.90 %
7 Nxt $ 25,467,378 $ 0.025467 999,997,096 NXT* $ 42,510 -0.20 %
8 Namecoin $ 22,188,676 $ 2.59 8,564,182 NMC $ 300,863 -3.58 %
9 BlackCoin $ 17,866,774 $ 0.24 74,511,061 BC* $ 1,977,990 +4.64 %
10 BitShares-PTS $ 7,026,113 $ 4.31 1,629,933 PTS $ 38,035 -2.82 %
11 Quark $ 6,065,099 $ 0.024478 247,772,663 QRK $ 26,626 -8.26 %
12 Primecoin $ 5,182,553 $ 0.97 5,331,488 XPM $ 36,229 -2.05 %
13 Counterparty $ 4,539,956 $ 1.71 2,649,428 XCP* $ 9,765 -12.67 %
14 Feathercoin $ 4,443,001 $ 0.11 40,408,750 FTC $ 10,916 -4.49 %
15 Marinecoin $ 4,314,846 $ 0.59 7,254,119 MTC** $ 2,268 -33.91 %
16 Zetacoin $ 4,043,904 $ 0.025219 160,350,439 ZET $ 139,832 +11.81 %
17 Vertcoin $ 3,591,448 $ 0.99 3,636,400 VTC $ 32,507 -4.08 %
18 DarkCoin $ 2,997,797 $ 0.73 4,091,700 DRK $ 30,812 +0.15 %
19 Megacoin $ 2,935,766 $ 0.13 23,103,075 MEC $ 67,122 -5.42 %
20 Novacoin $ 2,740,820 $ 4.14 662,440 NVC $ 10,743 -2.37 %
21 Infinitecoin $ 2,513,027 $ 0.000028 90,498,382,909 IFC $ 9,760 -11.97 %
22 WorldCoin $ 2,246,554 $ 0.042593 52,744,299 WDC $ 25,014 -4.62 %
23 MaxCoin $ 2,241,468 $ 0.11 20,103,552 MAX $ 43,830 -2.99 %
24 YbCoin $ 2,115,189 $ 1.55 1,361,976 YBC $ 23,123 -7.43 %
25 FlutterCoin $ 1,534,188 $ 0.008948 171,457,104 FLT $ 242,777 -8.23 %
26 WhiteCoin $ 1,446,304 $ 0.007515 192,454,554 WC $ 756,679 -7.48 %
27 Ixcoin $ 1,400,021 $ 0.072976 19,184,594 IXC $ 697 -17.36 %
28 Mintcoin $ 1,252,982 $ 0.000066 18,855,047,777 MINT $ 12,230 -0.72 %
29 Billioncoin $ 1,066,533 $ 0.000153 6,973,621,018 BIL $ 493,832 -6.28 %
30 Auroracoin $ 1,049,868 $ 0.85 1,240,883 AUR** $ 15,446 -5.68 %
31 Devcoin $ 912,041 $ 0.000136 6,725,920,050 DVC $ 819 -2.96 %
32 Anoncoin $ 849,845 $ 0.97 877,725 ANC $ 14,486 +2.93 %
33 PotCoin $ 797,572 $ 0.009914 80,446,769 POT $ 83,224 -37.06 %
34 Terracoin $ 703,387 $ 0.11 6,135,500 TRC $ 3,544 -1.80 %
35 Applecoin $ 692,328 $ 0.042012 16,479,132 APC $ 64,243 -4.11 %
36 Faircoin $ 688,158 $ 0.013758 50,017,802 FAC* $ 90,576 +5.46 %
37 Zeitcoin $ 677,826 $ 0.000025 27,150,028,368 ZEIT $ 10,099 -17.07 %
38 Tickets $ 626,908 $ 0.000009 66,876,281,414 TIX $ 2,871 -8.24 %
39 CommunityCoin $ 625,065 $ 0.000616 1,015,355,169 COMM* $ 15,210 -24.14 %
40 Nas $ 613,215 $ 0.000061 10,000,000,000 NAS* $ 7,634 -10.23 %
41 Digitalcoin $ 585,338 $ 0.039845 14,690,471 DGC $ 7,716 -8.96 %
42 HoboNickels $ 584,000 $ 0.15 3,965,150 HBN $ 1,937 -4.16 %
43 AsiaCoin $ 578,266 $ 0.011008 52,530,000 AC $ 144,646 ?
44 GoldCoin $ 563,914 $ 0.018403 30,642,708 GLD $ 778 +5.01 %
45 Freicoin $ 553,854 $ 0.012903 42,925,434 FRC $ 1,224 -5.99 %
46 Unobtanium $ 531,706 $ 3.05 174,279 UNO $ 1,404 -4.12 %
47 USDe $ 523,652 $ 0.000851 615,514,800 USDE $ 14,271 +33.82 %
48 Particle $ 497,514 $ 0.000712 698,898,927 PRT $ 6,916 +5.21 %
49 NetCoin $ 490,449 $ 0.001927 254,542,833 NET $ 8,290 -0.80 %
50 NobleCoin $ 444,819 $ 0.00043 1,034,685,000 NOBL $ 137,667 -8.16 %
51 UltraCoin $ 427,236 $ 0.03283 13,013,582 UTC $ 4,714 -1.24 %
52 ECCoin $ 413,261 $ 0.000025 16,524,756,268 ECC $ 33,771 -16.40 %
53 Myriadcoin $ 393,291 $ 0.002442 161,026,000 MYR $ 16,693 -4.43 %
54 Cryptogenic Bullion $ 384,050 $ 0.40 948,987 CGB $ 1,056 -1.94 %
55 UnionCoin $ 378,081 $ 0.045071 8,388,608 UNC $ 13,823 -2.00 %
56 MonaCoin $ 355,843 $ 0.063397 5,612,890 MONA $ 1,287 +6.19 %
57 CaiShen $ 345,684 $ 0.29 1,188,258 CAI $ 30,500 -0.66 %
58 Karmacoin $ 324,004 $ 0.000007 48,079,724,065 KARM $ 41,066 +81.11 %
59 SecureCoin $ 275,438 $ 0.17 1,647,706 SRC $ 5,249 -9.29 %
60 Einsteinium $ 270,422 $ 0.003628 74,541,201 EMC2 $ 40,945 -3.78 %
61 BitBar $ 262,582 $ 24.69 10,634 BTB $ 860 +3.81 %
62 Coin2.0 $ 261,651 $ 0.004361 60,000,000 NC2* $ 13,080 -12.97 %
63 FedoraCoin $ 260,102 $ 0.000001 224,900,837,090 TIPS $ 3,464 +11.22 %
64 microCoin $ 255,959 $ 0.00001 24,654,703,636 MRC $ 2,012 +4.42 %
65 Mincoin $ 238,898 $ 0.14 1,721,350 MNC $ 844 -0.69 %
66 BBQCoin $ 235,141 $ 0.006711 35,037,729 BQC $ 1,633 -1.44 %
67 MazaCoin $ 230,271 $ 0.000882 261,025,050 MZC $ 8,482 +31.31 %
68 TagCoin $ 223,319 $ 0.18 1,251,118 TAG $ 7,428 -9.90 %
69 ReddCoin $ 219,822 $ 0.000011 20,029,550,010 RDD $ 3,240 -26.61 %
70 RedCoin $ 216,759 $ 0.00506 42,837,892 RED $ 7,741 -3.07 %
71 Saturncoin $ 216,457 $ 0.000032 6,718,654,013 SAT $ 11,885 +11.62 %
72 DigiByte $ 209,599 $ 0.000206 1,015,041,732 DGB $ 4,327 +12.89 %
73 HunterCoin $ 199,770 $ 0.13 1,539,360 HUC $ 1,336 -25.40 %
74 Heavycoin $ 195,434 $ 0.008726 22,396,496 HVC $ 6,912 -8.93 %
75 Kittehcoin $ 188,516 $ 0.00002 9,490,574,310 MEOW $ 3,112 -0.96 %
76 MemoryCoin $ 187,866 $ 0.027203 6,906,101 MMC $ 1,179 -2.81 %
77 TopCoin $ 172,196 $ 0.000015 11,519,106,841 TOP $ 2,231 -0.55 %
78 Pawncoin $ 166,835 $ 0.025711 6,488,937 PAWN $ 6,394 +24.00 %
79 Bitcoin Scrypt $ 163,499 $ 0.034386 4,754,750 BTCS $ 863 +10.53 %
80 Yacoin $ 150,741 $ 0.007316 20,603,220 YAC $ 916 +4.21 %
81 LeafCoin $ 149,938 $ 0.00001 15,021,378,751 LEAF $ 546 -32.49 %
82 Riecoin $ 137,589 $ 0.068068 2,021,350 RIC $ 2,455 +4.91 %
83 Mooncoin $ 136,807 $ 0.000002 82,899,663,533 MOON $ 1,656 -7.48 %
84 Hirocoin $ 135,692 $ 0.005229 25,948,400 HIRO $ 8,792 -8.35 %
85 EarthCoin $ 123,176 $ 0.00005 2,473,631,306 EAC $ 2,189 +11.09 %
86 LottoCoin $ 112,543 $ 0.00001 11,273,434,269 LOT $ 559 -0.11 %
87 Fastcoin $ 109,656 $ 0.001509 72,649,784 FST $ 678 +3.35 %
88 Execoin $ 107,042 $ 0.018647 5,740,400 EXE $ 3,940 -22.75 %
89 KlondikeCoin $ 95,879 $ 0.013097 7,320,629 KDC $ 1,417 -19.17 %
90 Isracoin $ 88,763 $ 0.052733 1,683,251 ISR** $ 3,806 +2.67 %
91 DopeCoin $ 79,243 $ 0.001942 40,808,988 DOPE $ 42,158 -22.13 %
92 Catcoin $ 77,815 $ 0.056345 1,381,050 CAT $ 1,453 +49.46 %
93 SolarCoin $ 74,983 $ 0.005008 14,973,806 SLR** $ 547 -1.48 %
94 FlappyCoin $ 74,248 $ 0.000002 47,089,753,580 FLAP $ 1,570 +8.33 %
95 42 Coin $ 72,571 $ 25,071 2.8946313 42 $ 2,521 -1.04 %
96 Diamond $ 65,406 $ 0.18 357,469 DMD $ 1,521 +26.46 %
97 Pandacoin (PND) $ 63,839 $ 0.000002 29,811,098,841 PND $ 707 +22.25 %
98 DNotes $ 61,723 $ 0.000859 71,845,500 NOTE $ 1,216 +0.09 %
99 NoirShares $ 55,562 $ 0.033366 1,665,242 NRS $ 784 ?
100 Datacoin $ 54,808 $ 0.031986 1,713,492 DTC $ 537 -0.49 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,015,202,128

Last updated: Apr 20, 2014 11:25 PM UTC