# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,693,645,717 $ 349.65 13,423,725 BTC $ 17,677,900 -3.07 %
2 Ripple $ 139,898,073 $ 0.004826 28,989,252,282 XRP * $ 296,132 -5.79 %
3 Litecoin $ 122,235,211 $ 3.68 33,218,256 LTC $ 2,745,670 -2.01 %
4 BitSharesX $ 45,269,163 $ 0.022636 1,999,883,512 BTSX * $ 187,971 -2.42 %
5 Dogecoin $ 23,460,754 $ 0.000248 94,662,413,777 DOGE $ 252,183 -3.25 %
6 Nxt $ 21,542,737 $ 0.021543 999,997,096 NXT * $ 46,852 -0.74 %
7 Peercoin $ 18,674,287 $ 0.855484 21,828,915 PPC $ 46,498 -2.80 %
8 Counterparty $ 9,574,455 $ 3.62 2,647,342 XCP * $ 3,452 -2.46 %
9 Darkcoin $ 9,400,176 $ 1.96 4,788,410 DRK $ 49,904 -4.39 %
10 Namecoin $ 9,113,039 $ 0.899680 10,129,200 NMC $ 43,413 -4.14 %
11 BitShares PTS $ 3,749,737 $ 2.13 1,761,854 PTS $ 24,442 1.66 %
12 Monero $ 3,109,233 $ 0.733364 4,239,685 XMR $ 49,613 -3.41 %
13 Stellar $ 2,809,342 $ 0.001909 1,471,453,150 STR * $ 17,055 -4.34 %
14 BlackCoin $ 2,472,076 $ 0.033094 74,699,292 BC * $ 28,236 -0.01 %
15 BitcoinDark $ 2,366,343 $ 1.99 1,189,231 BTCD $ 3,044 -11.31 %
16 NuBits $ 2,246,415 $ 1.00 2,240,455 NBT * $ 14,035 0.17 %
17 Feathercoin $ 2,099,737 $ 0.035613 58,959,010 FTC $ 7,763 -14.60 %
18 Bytecoin $ 1,951,453 $ 0.000012 164,256,821,428 BCN $ 5,041 -0.22 %
19 Mastercoin $ 1,924,860 $ 3.42 563,162 MSC * $ 19 -1.00 %
20 Uro $ 1,679,897 $ 1.82 920,764 URO $ 101,296 -14.99 %
21 XCurrency $ 1,586,438 $ 0.285750 5,551,838 XC * $ 11,813 -1.75 %
22 Boolberry $ 1,509,319 $ 0.086831 17,382,281 BBR $ 445 -12.08 %
23 Quark $ 1,375,077 $ 0.005537 248,328,980 QRK $ 1,869 -2.80 %
24 Ixcoin $ 1,311,039 $ 0.062431 20,999,906 IXC $ 4,740 9.65 %
25 Primecoin $ 1,262,211 $ 0.168388 7,495,849 XPM $ 10,597 -1.35 %
26 ReddCoin $ 1,238,864 $ 0.000046 27,161,210,373 RDD $ 5,073 -5.44 %
27 Pandacoin (PND) $ 1,158,868 $ 0.000036 32,269,031,578 PND $ 7,155 -9.32 %
28 Zetacoin $ 1,034,507 $ 0.006422 161,081,248 ZET $ 3,430 -17.30 %
29 YbCoin $ 968,533 $ 0.442937 2,186,616 YBC $ 24,627 -3.78 %
30 VeriCoin $ 840,101 $ 0.031241 26,891,319 VRC $ 3,659 -3.28 %
31 CannabisCoin $ 695,056 $ 0.010690 65,021,103 CANN $ 38,991 -13.62 %
32 MonaCoin $ 628,481 $ 0.047019 13,366,450 MONA $ 2,283 -0.35 %
33 Neutrino $ 622,251 $ 0.002955 210,545,045 NTR $ 12 -12.80 %
34 Novacoin $ 621,618 $ 0.734086 846,792 NVC $ 2,944 -3.23 %
35 Megacoin $ 607,028 $ 0.023512 25,818,125 MEC $ 644 -1.33 %
36 UltraCoin $ 603,855 $ 0.028019 21,551,631 UTC $ 5,233 4.14 %
37 Unobtanium $ 592,511 $ 3.09 191,983 UNO $ 1,421 -5.22 %
38 WorldCoin $ 580,648 $ 0.008740 66,435,557 WDC $ 4,238 6.42 %
39 HyperStake $ 562,331 $ 0.017717 31,740,002 HYP * $ 1,921 -1.74 %
40 Viacoin $ 555,419 $ 0.047334 11,733,960 VIA $ 4,940 -8.75 %
41 PotCoin $ 551,107 $ 0.003473 158,689,710 POT $ 2,451 -6.41 %
42 Anoncoin $ 540,891 $ 0.403795 1,339,519 ANC $ 8,301 14.86 %
43 Gridcoin $ 539,994 $ 0.016376 32,975,327 GRC $ 413 18.81 %
44 Qora $ 529,684 $ 0.000053 10,000,000,000 QORA * $ 3,063 -4.40 %
45 Vertcoin $ 529,369 $ 0.058726 9,014,150 VTC $ 5,684 -10.73 %
46 Infinitecoin $ 476,963 $ 0.000005 90,594,951,565 IFC $ 4,877 -7.03 %
47 ShadowCash $ 474,782 $ 0.073708 6,441,361 SDC * $ 11,439 4.27 %
48 DNotes $ 446,973 $ 0.004833 92,479,801 NOTE $ 656 -3.33 %
49 MaxCoin $ 428,837 $ 0.011631 36,869,835 MAX $ 4,577 -25.36 %
50 BilShares $ 392,084 $ 0.000392 1,000,000,000 BILS * $ 488 -3.99 %
51 BitSwift $ 376,409 $ 0.094057 4,001,939 SWIFT * $ 2,715 -5.96 %
52 Librexcoin $ 371,741 $ 0.038134 9,748,354 LXC $ 2,444 -4.49 %
53 ARCHcoin $ 361,819 $ 0.022345 16,192,686 ARCH $ 4,391 -6.64 %
54 DarkNote $ 343,545 $ 0.000052 6,570,432,144 XDN $ 310 -8.59 %
55 Stealthcoin $ 332,603 $ 0.015711 21,170,459 XST $ 4,440 -8.16 %
56 MozzShare $ 307,024 $ 0.005476 56,072,160 MLS $ 730 2.97 %
57 Bitmark $ 295,952 $ 0.327410 903,920 BTM $ 2,712 28.66 %
58 Applecoin $ 293,503 $ 0.013721 21,390,165 APC $ 8,611 31.25 %
59 EmerCoin $ 292,590 $ 0.008743 33,467,146 EMC $ 514 -16.11 %
60 FIMKrypto $ 268,243 $ 0.000686 391,168,998 FIMK * $ 51 9.47 %
61 NautilusCoin $ 267,406 $ 0.050545 5,290,447 NAUT $ 465 -13.33 %
62 LitecoinDark $ 266,703 $ 0.003387 78,749,508 LTCD $ 5,135 2.41 %
63 Devcoin $ 266,619 $ 0.000034 7,952,070,000 DVC $ 306 2.90 %
64 Dogeparty $ 262,375 $ 0.097892 2,680,240 XDP * $ 219 -6.42 %
65 SysCoin $ 259,305 $ 0.000694 373,634,483 SYS $ 2,119 -3.05 %
66 GoldCoin $ 258,722 $ 0.007881 32,829,122 GLD $ 110 -4.08 %
67 Mintcoin $ 251,133 $ 0.000012 20,100,480,956 MINT * $ 44 12.46 %
68 Sync $ 242,347 $ 207.71 1,167 SYNC * $ 711 0.76 %
69 GAIA $ 240,916 $ 0.002448 98,430,661 GAIA * $ 448 -3.07 %
70 Chancecoin $ 238,400 $ 0.461542 516,528 CHA * $ 46 -1.78 %
71 Hyper $ 220,393 $ 0.064329 3,426,015 HYPER $ 927 -4.23 %
72 Crypti $ 210,945 $ 0.002109 100,000,000 XCR * $ 171 -15.98 %
73 Umbrella-LTC $ 208,652 $ 0.523581 398,510 ULTC $ 18,789 -4.09 %
74 Terracoin $ 205,716 $ 0.031103 6,614,136 TRC $ 2,179 5.73 %
75 Fibre $ 201,254 $ 0.321698 625,599 FIBRE * $ 10,013 4.94 %
76 Guldencoin $ 196,828 $ 0.001525 129,085,000 NLG ** $ 1,035 -6.30 %
77 SolarCoin $ 195,487 $ 0.005838 33,485,455 SLR ** $ 288 -9.94 %
78 HoboNickels $ 190,442 $ 0.028237 6,744,325 HBN $ 146 3.01 %
79 Razor $ 185,298 $ 0.092657 1,999,825 RZR $ 2,381 18.81 %
80 Node $ 181,820 $ 0.000182 1,000,000,000 NODE * $ 545 -0.08 %
81 JackpotCoin $ 176,889 $ 0.000033 5,328,724,923 JPC $ 1,547 -7.65 %
82 Digitalcoin $ 172,799 $ 0.009831 17,577,373 DGC $ 629 4.21 %
83 Startcoin $ 164,912 $ 0.036832 4,477,369 START ** $ 1,899 -33.08 %
84 NeXT Horizon $ 161,602 $ 0.000559 288,861,694 NHZ * $ 745 -5.68 %
85 FuelCoin $ 153,994 $ 0.003077 50,047,628 FC2 ** $ 1,217 -7.57 %
86 KoreCoin $ 151,711 $ 0.087537 1,733,115 KORE * $ 1,698 9.58 %
87 ZcCoin $ 150,325 $ 0.008663 17,352,849 ZCC $ 190 3.72 %
88 DigiByte $ 134,434 $ 0.000059 2,261,640,431 DGB $ 2,238 3.47 %
89 Karmacoin $ 132,815 $ 0.000002 63,312,224,065 KARM $ 49 -0.25 %
90 Copperlark $ 130,177 $ 0.014757 8,821,299 CLR ** $ 398 -12.41 %
91 TEKcoin $ 124,281 $ 0.042007 2,958,576 TEK $ 517 -35.96 %
92 Solcoin $ 117,707 $ 0.000506 232,547,534 SOL $ 8,275 -2.92 %
93 WhiteCoin $ 117,134 $ 0.000386 303,504,640 WC $ 168 4.15 %
94 Tickets $ 113,612 $ 0.000002 66,876,281,414 TIX $ 39 11.26 %
95 Mooncoin $ 110,782 $ 5.9e-07 188,191,407,948 MOON $ 682 6.87 %
96 BoostCoin $ 109,122 $ 0.009311 11,719,875 BOST $ 580 -1.73 %
97 ClearingHouse $ 108,556 $ 0.001045 103,835,397 XCH * $ 417 36.77 %
98 UtilityCoin $ 106,979 $ 0.028857 3,707,228 UTIL * $ 7,108 -9.36 %
99 Diamond $ 106,651 $ 0.165091 646,011 DMD $ 456 2.14 %
100 FlutterCoin $ 100,077 $ 0.000465 215,044,061 FLT $ 371 9.18 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,186,118,496

Last updated: Oct 25, 2014 4:45 PM UTC