# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,704,887,745 $ 350.44 13,425,850 BTC $ 18,561,600 -2.35 %
2 Ripple $ 135,816,386 $ 0.004685 28,989,252,282 XRP * $ 230,596 -6.75 %
3 Litecoin $ 123,374,533 $ 3.71 33,234,256 LTC $ 2,349,460 0.03 %
4 BitSharesX $ 44,553,205 $ 0.022278 1,999,883,512 BTSX * $ 183,531 -4.77 %
5 Dogecoin $ 23,406,754 $ 0.000247 94,685,601,277 DOGE $ 247,996 -1.03 %
6 Nxt $ 21,631,237 $ 0.021631 999,997,096 NXT * $ 28,575 -3.21 %
7 Peercoin $ 18,806,604 $ 0.861497 21,830,145 PPC $ 57,072 -0.39 %
8 Counterparty $ 9,542,457 $ 3.60 2,647,329 XCP * $ 2,621 -1.86 %
9 Darkcoin $ 9,495,962 $ 1.98 4,790,521 DRK $ 46,946 -2.44 %
10 Namecoin $ 9,272,353 $ 0.915074 10,132,900 NMC $ 61,427 -1.24 %
11 BitShares PTS $ 3,709,487 $ 2.11 1,761,925 PTS $ 19,836 -1.44 %
12 Monero $ 3,043,821 $ 0.716286 4,249,449 XMR $ 56,353 -5.12 %
13 Stellar $ 2,814,135 $ 0.001912 1,472,113,000 STR * $ 10,117 -1.85 %
14 BlackCoin $ 2,436,656 $ 0.032619 74,699,610 BC * $ 22,854 -0.02 %
15 BitcoinDark $ 2,397,635 $ 2.02 1,189,291 BTCD $ 4,199 -2.77 %
16 BanxShares $ 2,347,924 $ 0.907627 2,586,882 BANX * $ 1,779 -2.73 %
17 Feathercoin $ 2,287,088 $ 0.038759 59,008,370 FTC $ 7,461 0.48 %
18 NuBits $ 2,247,692 $ 1.00 2,240,455 NBT * $ 14,129 0.05 %
19 Bytecoin $ 1,944,523 $ 0.000012 164,288,882,152 BCN $ 2,167 -3.20 %
20 Uro $ 1,682,551 $ 1.82 923,788 URO $ 63,241 -7.79 %
21 Quark $ 1,414,866 $ 0.005698 248,330,556 QRK $ 3,421 8.04 %
22 Ixcoin $ 1,338,427 $ 0.063735 20,999,906 IXC $ 7,514 3.16 %
23 XCurrency $ 1,317,996 $ 0.237384 5,552,167 XC * $ 29,588 -16.21 %
24 Primecoin $ 1,282,960 $ 0.171156 7,495,849 XPM $ 16,923 2.09 %
25 ReddCoin $ 1,242,832 $ 0.000046 27,162,219,288 RDD $ 4,208 -3.29 %
26 Pandacoin (PND) $ 1,102,340 $ 0.000034 32,269,804,735 PND $ 7,791 -16.35 %
27 Zetacoin $ 1,045,497 $ 0.006490 161,083,337 ZET $ 2,176 -9.09 %
28 YbCoin $ 984,826 $ 0.450016 2,188,423 YBC $ 20,395 -0.36 %
29 VeriCoin $ 786,771 $ 0.029257 26,891,710 VRC $ 2,046 -7.46 %
30 Novacoin $ 648,724 $ 0.766096 846,792 NVC $ 2,733 3.01 %
31 MonaCoin $ 613,254 $ 0.045812 13,386,250 MONA $ 2,298 -2.60 %
32 Megacoin $ 612,575 $ 0.023720 25,825,250 MEC $ 569 -0.45 %
33 UltraCoin $ 606,806 $ 0.028127 21,573,548 UTC $ 2,583 -3.85 %
34 CannabisCoin $ 586,363 $ 0.009002 65,135,763 CANN $ 24,569 -8.57 %
35 HyperStake $ 581,792 $ 0.018184 31,995,398 HYP * $ 5,963 1.94 %
36 WorldCoin $ 562,931 $ 0.008469 66,470,978 WDC $ 6,338 -4.38 %
37 Unobtanium $ 553,545 $ 2.88 191,991 UNO $ 1,851 -11.59 %
38 PotCoin $ 542,546 $ 0.003417 158,774,340 POT $ 1,753 -3.31 %
39 Vertcoin $ 538,220 $ 0.059603 9,030,150 VTC $ 2,532 2.79 %
40 Viacoin $ 528,843 $ 0.045034 11,743,120 VIA $ 4,987 -10.85 %
41 Anoncoin $ 510,313 $ 0.380628 1,340,714 ANC $ 10,915 7.08 %
42 Qora $ 490,341 $ 0.000049 10,000,000,000 QORA * $ 2,728 -8.54 %
43 ShadowCash $ 487,674 $ 0.075709 6,441,390 SDC * $ 21,015 13.37 %
44 Infinitecoin $ 463,721 $ 0.000005 90,594,963,933 IFC $ 5,233 -7.44 %
45 DNotes $ 423,946 $ 0.004583 92,499,551 NOTE $ 707 -6.91 %
46 BitSwift $ 410,047 $ 0.102461 4,001,986 SWIFT * $ 4,892 2.08 %
47 MaxCoin $ 395,145 $ 0.010714 36,882,235 MAX $ 15,600 -27.20 %
48 BilShares $ 392,041 $ 0.000392 1,000,000,000 BILS * $ 863 -4.00 %
49 EmerCoin $ 387,131 $ 0.011564 33,476,705 EMC $ 518 32.82 %
50 ARCHcoin $ 385,297 $ 0.023794 16,192,962 ARCH $ 5,610 -4.04 %
51 Librexcoin $ 377,980 $ 0.038774 9,748,354 LXC $ 444 -2.23 %
52 Gridcoin $ 357,798 $ 0.010849 32,978,328 GRC $ 137 -27.93 %
53 DarkNote $ 357,487 $ 0.000054 6,574,723,766 XDN $ 506 -2.16 %
54 Stealthcoin $ 307,171 $ 0.014509 21,170,459 XST $ 2,030 -4.45 %
55 Bitmark $ 300,932 $ 0.332875 904,040 BTM $ 2,928 10.73 %
56 MozzShare $ 295,120 $ 0.005263 56,072,160 MLS $ 1,339 -13.19 %
57 NautilusCoin $ 268,765 $ 0.050801 5,290,524 NAUT $ 734 -11.73 %
58 Devcoin $ 267,085 $ 0.000034 7,952,070,000 DVC $ 178 -2.51 %
59 Dogeparty $ 262,962 $ 0.098111 2,680,238 XDP * $ 42 -7.18 %
60 Applecoin $ 258,787 $ 0.012088 21,408,725 APC $ 11,250 13.85 %
61 LitecoinDark $ 255,839 $ 0.003249 78,755,940 LTCD $ 3,437 1.24 %
62 SysCoin $ 252,594 $ 0.000676 373,634,483 SYS $ 2,853 -3.60 %
63 GoldCoin $ 242,888 $ 0.007397 32,834,252 GLD $ 280 -9.50 %
64 GAIA $ 241,466 $ 0.002453 98,435,368 GAIA * $ 329 -2.35 %
65 FIMKrypto $ 241,460 $ 0.000617 391,348,198 FIMK * $ 100 -1.77 %
66 Sync $ 240,840 $ 206.41 1,167 SYNC * $ 983 -0.33 %
67 Chancecoin $ 238,931 $ 0.462571 516,528 CHA * $ 13 -2.35 %
68 Hyper $ 223,297 $ 0.065093 3,430,418 HYPER $ 520 6.61 %
69 Crypti $ 217,617 $ 0.002176 100,000,000 XCR * $ 153 -13.37 %
70 HoboNickels $ 214,924 $ 0.031867 6,744,325 HBN $ 292 11.60 %
71 Mintcoin $ 211,383 $ 0.000011 20,100,480,956 MINT * $ 1,023 -26.27 %
72 Umbrella-LTC $ 201,208 $ 0.502669 400,280 ULTC $ 6,893 0.23 %
73 Guldencoin $ 197,282 $ 0.001528 129,085,000 NLG ** $ 887 -1.81 %
74 SolarCoin $ 196,208 $ 0.005858 33,492,025 SLR ** $ 156 -2.95 %
75 FuelCoin $ 194,501 $ 0.003886 50,047,628 FC2 ** $ 1,103 23.76 %
76 Fibre $ 193,655 $ 0.309548 625,604 FIBRE * $ 5,383 4.71 %
77 Node $ 182,226 $ 0.000182 1,000,000,000 NODE * $ 410 -4.05 %
78 Startcoin $ 174,616 $ 0.038899 4,488,969 START ** $ 2,301 -22.68 %
79 Terracoin $ 170,868 $ 0.025834 6,614,136 TRC $ 569 -9.70 %
80 Boolberry $ 166,465 $ 0.087429 1,904,002 BBR $ 1,391 -6.32 %
81 Razor $ 166,158 $ 0.083086 1,999,828 RZR $ 597 -11.51 %
82 ZcCoin $ 161,327 $ 0.009297 17,352,849 ZCC $ 1,989 10.39 %
83 Digitalcoin $ 159,152 $ 0.009053 17,580,868 DGC $ 1,524 -0.33 %
84 JackpotCoin $ 138,142 $ 0.000026 5,328,724,923 JPC $ 60 -24.28 %
85 Karmacoin $ 134,002 $ 0.000002 63,328,044,065 KARM $ 63 0.04 %
86 NeXT Horizon $ 132,663 $ 0.000459 288,982,304 NHZ * $ 1,219 -17.65 %
87 TEKcoin $ 132,614 $ 0.044775 2,961,780 TEK $ 374 6.40 %
88 HTMLCOIN $ 132,501 $ 0.000003 39,827,620,000 HTML5 $ 2,960 90.79 %
89 DigiByte $ 127,543 $ 0.000056 2,274,530,763 DGB $ 497 -12.99 %
90 KoreCoin $ 122,447 $ 0.070649 1,733,185 KORE * $ 1,110 -19.43 %
91 Mooncoin $ 118,868 $ 6.3e-07 188,274,304,501 MOON $ 1,148 8.73 %
92 Solcoin $ 118,107 $ 0.000507 232,738,024 SOL $ 8,098 -1.95 %
93 Copperlark $ 116,172 $ 0.013156 8,830,549 CLR ** $ 415 -18.96 %
94 Diamond $ 113,881 $ 0.176030 646,939 DMD $ 199 -4.45 %
95 WhiteCoin $ 109,527 $ 0.000361 303,517,409 WC $ 41 -7.62 %
96 Tickets $ 103,781 $ 0.000002 66,876,281,414 TIX $ 37 -3.18 %
97 BoostCoin $ 103,457 $ 0.008827 11,719,943 BOST $ 1,195 -6.83 %
98 NetCoin $ 102,303 $ 0.000329 310,511,187 NET $ 154 0.32 %
99 UtilityCoin $ 99,385 $ 0.026808 3,707,236 UTIL * $ 3,197 -8.75 %
100 SonicScrewdriver $ 98,749 $ 0.004605 21,443,621 SSD * $ 796 -14.36 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,192,298,483

Last updated: Oct 26, 2014 5:55 AM UTC