Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,053,764,957 $ 280.45 14,454,450 BTC $ 15,926,100 0.50 %
2 Ripple $ 263,442,426 $ 0.008256 31,908,551,587 XRP * $ 204,648 0.70 %
3 Litecoin $ 167,669,258 $ 4.05 41,350,910 LTC $ 4,533,240 3.59 %
4 Dash $ 20,144,458 $ 3.57 5,636,989 DASH $ 32,535 -0.46 %
5 Dogecoin $ 17,439,906 $ 0.000174 100,438,881,071 DOGE $ 104,619 1.63 %
6 BanxShares $ 13,381,981 $ 1.88 7,111,758 BANX * $ 7,700 0.46 %
7 Stellar $ 12,920,579 $ 0.002671 4,837,356,606 STR * $ 7,189 1.20 %
8 MaidSafeCoin $ 12,744,012 $ 0.028160 452,552,412 MAID * $ 55,679 -13.20 %
9 Bytecoin $ 12,542,723 $ 0.000072 175,108,488,178 BCN $ 40,075 -5.32 %
10 BitShares $ 12,030,748 $ 0.004789 2,511,953,117 BTS * $ 24,583 0.28 %
11 Peercoin $ 11,526,805 $ 0.511612 22,530,365 PPC $ 111,660 5.08 %
12 Nxt $ 11,105,968 $ 0.011106 999,997,096 NXT * $ 37,254 -0.16 %
13 Namecoin $ 7,232,264 $ 0.596884 12,116,700 NMC $ 12,361 0.76 %
14 Monero $ 5,300,457 $ 0.604770 8,764,418 XMR $ 60,922 2.57 %
15 Counterparty $ 4,814,603 $ 1.82 2,639,788 XCP * $ 2,762 0.86 %
16 MonaCoin $ 2,901,568 $ 0.134069 21,642,350 MONA $ 6,186 24.08 %
17 Clams $ 2,701,664 $ 3.35 807,530 CLAM * $ 19,455 10.91 %
18 YbCoin $ 2,655,684 $ 0.885228 3,000,000 YBC * $ 49,193 -0.54 %
19 Ethercoin $ 2,383,390 $ 2.38 1,000,000 ETC * $ 9,523 3.44 %
20 BlackCoin $ 2,361,483 $ 0.031500 74,968,176 BLK * $ 7,760 0.84 %
21 FuelCoin $ 2,054,715 $ 0.020505 100,206,032 FC2 ** $ 615 0.48 %
22 GetGems $ 1,980,266 $ 0.022468 88,135,217 GEMZ * $ 838 -3.32 %
23 BitcoinDark $ 1,957,599 $ 1.59 1,227,866 BTCD $ 354 0.18 %
24 SuperNET $ 1,924,386 $ 2.36 816,061 UNITY * $ 440 6.00 %
25 Startcoin $ 1,879,820 $ 0.065246 28,811,136 START ** $ 9,151 -5.28 %
26 TRMB $ 1,810,769 $ 0.161039 11,244,286 TRMB * $ 58,946 0.01 %
27 NuShares $ 1,735,212 $ 0.002127 815,948,471 NSR * $ 42 2.44 %
28 Mintcoin $ 1,541,630 $ 0.000071 21,756,548,498 MINT * $ 587 -3.30 %
29 DigitalNote $ 1,518,516 $ 0.000222 6,844,169,698 XDN $ 9,765 -3.60 %
30 Novacoin $ 1,440,716 $ 1.28 1,122,980 NVC $ 19,025 -1.21 %
31 DNotes $ 1,438,166 $ 0.014094 102,043,939 NOTE $ 721 -5.65 %
32 NEM $ 1,391,778 $ 0.000155 8,999,999,999 XEM * $ 2,216 -3.80 %
33 InstantDEX $ 1,310,400 $ 1.31 1,000,000 DEX * $ 13,246 16.65 %
34 Vertcoin $ 1,237,871 $ 0.072186 17,148,400 VTC $ 10,859 7.65 %
35 Primecoin $ 1,112,747 $ 0.100957 11,021,992 XPM $ 24,493 -2.45 %
36 Mastercoin (Omni) $ 1,095,565 $ 2.02 542,571 MSC * $ 235 ?
37 Vanillacoin $ 1,077,361 $ 0.119671 9,002,688 VNL $ 29,014 43.56 %
38 Swarm $ 1,065,048 $ 0.010656 99,945,431 SWARM * $ 10 4.56 %
39 ShadowCash $ 1,030,533 $ 0.158886 6,485,991 SDC * $ 1,925 1.86 %
40 Storjcoin X $ 808,369 $ 0.019495 41,464,404 SJCX * $ 499 7.07 %
41 Infinitecoin $ 806,817 $ 0.000009 90,596,274,910 IFC $ 1,246 -6.50 %
42 VeriCoin $ 772,927 $ 0.028405 27,210,652 VRC $ 855 -0.86 %
43 VPNCoin $ 756,320 $ 0.001890 400,230,606 VPN * $ 1,427 -0.15 %
44 FairCoin $ 728,346 $ 0.014023 51,940,881 FAIR * $ 19 -16.28 %
45 Feathercoin $ 687,219 $ 0.009445 72,761,280 FTC $ 2,946 -1.77 %
46 WorldCoin $ 673,329 $ 0.007823 86,070,991 WDC $ 4,279 2.28 %
47 Quark $ 660,932 $ 0.002652 249,176,002 QRK $ 1,476 5.32 %
48 Megacoin $ 660,180 $ 0.022160 29,791,100 MEC $ 4,936 2.78 %
49 MMNXT $ 610,830 $ 0.012217 50,000,000 MMNXT * $ 30 -0.96 %
50 NautilusCoin $ 593,898 $ 0.111591 5,322,099 NAUT $ 2,558 -2.92 %
51 Diamond $ 576,940 $ 0.495455 1,164,464 DMD $ 616 0.22 %
52 ARCHcoin $ 560,542 $ 0.034189 16,395,521 ARCH * $ 33,066 -1.36 %
53 CloakCoin $ 556,452 $ 0.120940 4,601,060 CLOAK * $ 1,226 -4.09 %
54 NuBits $ 547,670 $ 0.995789 549,986 NBT * $ 16,565 -0.58 %
55 EmerCoin $ 505,614 $ 0.014137 35,765,034 EMC $ 359 40.84 %
56 PayCoin $ 480,142 $ 0.030008 16,000,418 XPY ** $ 1,457 -2.20 %
57 Unobtanium $ 473,334 $ 2.42 195,527 UNO $ 332 2.79 %
58 Tether $ 451,600 $ 1.00 451,600 USDT * $ 259 0.00 %
59 CureCoin $ 422,096 $ 0.016785 25,146,767 CURE ** $ 117 49.40 %
60 Ixcoin $ 400,823 $ 0.019087 20,999,906 IXC $ 1,382 -10.09 %
61 SolarCoin $ 400,364 $ 0.011754 34,062,553 SLR ** $ 189 1.45 %
62 ReddCoin $ 399,238 $ 0.000014 27,720,458,094 RDD * $ 904 0.95 %
63 Hyper $ 398,933 $ 0.086804 4,595,802 HYPER $ 879 -0.08 %
64 Qora $ 392,599 $ 0.000039 10,000,000,000 QORA * $ 966 -21.69 %
65 SkyNET $ 381,198 $ 0.426290 894,223 SKYNET * $ 64 ?
66 Zetacoin $ 375,697 $ 0.002311 162,597,354 ZET $ 1,230 -19.33 %
67 DigiByte $ 368,826 $ 0.000079 4,697,051,045 DGB $ 2,119 8.30 %
68 BilShares $ 354,287 $ 0.000354 1,000,000,000 BILS * $ 2,245 1.73 %
69 MaxCoin $ 348,056 $ 0.008395 41,459,435 MAX $ 677 -2.97 %
70 SolarFarm $ 345,708 $ 0.003814 90,646,150 CELL * $ 53 -37.82 %
71 I/O Coin $ 341,289 $ 0.021084 16,186,943 IOC * $ 778 -0.87 %
72 LIQUID $ 340,810 $ 3.53 96,500 LIQUID * $ 41 -25.52 %
73 jl777hodl $ 333,875 $ 0.033388 10,000,000 JLH * $ 34 3.16 %
74 AmberCoin $ 326,855 $ 0.042058 7,771,599 AMBER ** $ 166 3.21 %
75 Anoncoin $ 326,078 $ 0.182037 1,791,272 ANC $ 4,356 0.44 %
76 NetCoin $ 314,913 $ 0.000791 398,347,887 NET $ 263 -2.97 %
77 Zeitcoin $ 314,856 $ 0.000010 32,137,384,319 ZEIT $ 95 5.78 %
78 TileCoin $ 313,113 $ 0.003131 100,000,000 XTC * $ 1,134 8.42 %
79 CryptoCircuits $ 304,727 $ 0.117746 2,588,005 CIRC * $ 11,844 20.72 %
80 PotCoin $ 299,356 $ 0.001421 210,651,242 POT $ 212 0.62 %
81 GridCoin $ 294,639 $ 0.000810 363,668,300 GRC $ 6,085 12.28 %
82 Blocknet $ 291,011 $ 0.074585 3,901,753 BLOCK * $ 543 -6.18 %
83 Applecoin $ 290,704 $ 0.013044 22,286,048 APC * $ 2,096 4.81 %
84 Crypti $ 284,740 $ 0.002847 100,000,000 XCR * $ 104 -4.23 %
85 TEKcoin $ 277,510 $ 0.011217 24,739,945 TEK $ 1,667 7.66 %
86 CannabisCoin $ 254,750 $ 0.003309 76,996,916 CANN $ 362 -2.49 %
87 Nas $ 252,385 $ 0.000025 10,000,000,000 NAS * $ 833 0.46 %
88 Digitalcoin $ 241,820 $ 0.009695 24,942,163 DGC $ 653 -0.53 %
89 AudioCoin $ 233,530 $ 0.000316 738,778,505 ADC $ 1,086 6.04 %
90 GameCredits $ 228,142 $ 0.004577 49,849,864 GMC $ 1,093 -9.53 %
91 Crypto Bullion $ 213,676 $ 0.221781 963,454 CBX $ 98 1.80 %
92 ZiftrCOIN $ 210,627 $ 0.018893 11,148,221 ZRC $ 74 -4.68 %
93 HyperStake $ 207,070 $ 0.000765 270,559,379 HYP * $ 628 -0.70 %
94 Guldencoin $ 197,986 $ 0.000773 255,967,101 NLG ** $ 390 -5.10 %
95 BoostCoin $ 195,369 $ 0.016587 11,778,297 BOST $ 3,116 -7.21 %
96 Navajo $ 195,155 $ 0.003325 58,686,266 NAV * $ 541 3.86 %
97 BitSwift $ 194,686 $ 0.048258 4,034,280 SWIFT * $ 61 14.72 %
98 Devcoin $ 191,738 $ 0.000020 9,763,760,000 DVC $ 229 6.39 %
99 Auroracoin $ 179,972 $ 0.025524 7,051,147 AUR ** $ 621 3.09 %
100 FedoraCoin $ 179,765 $ 6.4e-07 280,846,322,360 TIPS $ 2,368 -12.59 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,711,064,271

Last updated: Aug 03, 2015 4:30 AM UTC