# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 8,086,153,118 $ 619.41 13,054,500 BTC $ 11,056,600 -0.31 %
2 Litecoin $ 257,835,265 $ 8.46 30,479,900 LTC $ 1,221,280 -1.28 %
3 Ripple $ 50,707,771 $ 0.006144 8,252,600,000 XRP * $ 327,880 8.97 %
4 Nxt $ 47,379,558 $ 0.047380 999,997,000 NXT * $ 57,682 -10.39 %
5 Darkcoin $ 28,633,584 $ 6.37 4,496,600 DRK $ 134,307 0.16 %
6 Peercoin $ 27,321,998 $ 1.27 21,578,800 PPC $ 220,324 -6.63 %
7 BitSharesX $ 20,041,495 $ 0.010022 1,999,750,000 BTSX * $ 118,097 -1.26 %
8 Dogecoin $ 19,810,090 $ 0.000225 88,083,600,000 DOGE $ 245,097 2.73 %
9 Namecoin $ 16,241,298 $ 1.72 9,415,300 NMC $ 68,392 -2.01 %
10 MaidSafeCoin $ 12,632,356 $ 0.027914 452,552,000 MAID * $ 27,745 -3.92 %
11 Mastercoin $ 7,366,497 $ 13.08 563,162 MSC * $ 287 5.44 %
12 Monero $ 6,710,376 $ 2.91 2,302,300 XMR $ 274,946 -9.06 %
13 Counterparty $ 6,568,916 $ 2.48 2,648,970 XCP * $ 22,895 7.38 %
14 BlackCoin $ 6,545,324 $ 0.087707 74,627,500 BC * $ 79,335 -2.09 %
15 BitShares PTS $ 6,125,759 $ 3.70 1,653,470 PTS $ 25,647 -8.43 %
16 Bytecoin $ 4,904,750 $ 0.000031 158,371,000,000 BCN $ 1,449 -7.29 %
17 XCurrency $ 4,564,073 $ 0.827021 5,518,690 XC * $ 60,905 -1.72 %
18 VeriCoin $ 3,922,394 $ 0.146370 26,797,800 VRC $ 178,771 -12.76 %
19 CloakCoin $ 3,544,512 $ 0.784599 4,517,610 CLOAK * $ 46,340 3.15 %
20 ReddCoin $ 3,502,222 $ 0.000131 26,779,900,000 RDD $ 60,580 3.42 %
21 Zetacoin $ 3,167,652 $ 0.019725 160,594,000 ZET $ 6,991 -11.20 %
22 Quark $ 3,128,568 $ 0.012613 248,049,000 QRK $ 2,834 -0.48 %
23 Qora $ 2,312,170 $ 0.000231 10,000,000,000 QORA * $ 5,229 51.65 %
24 Primecoin $ 2,067,699 $ 0.317159 6,519,440 XPM $ 7,645 -1.75 %
25 Neutrino $ 1,954,586 $ 0.009291 210,385,000 NTR $ 331 -0.23 %
26 Feathercoin $ 1,658,577 $ 0.033101 50,106,400 FTC $ 6,517 -15.90 %
27 YbCoin $ 1,444,637 $ 0.818389 1,765,220 YBC $ 2,196 -1.84 %
28 Megacoin $ 1,399,221 $ 0.057194 24,464,600 MEC $ 2,577 -7.17 %
29 Infinitecoin $ 1,384,069 $ 0.000015 90,585,800,000 IFC $ 1,323 0.07 %
30 MonaCoin $ 1,323,831 $ 0.133794 9,894,550 MONA $ 7,377 9.25 %
31 jl777hodl $ 1,238,090 $ 0.123809 10,000,000 JLH * $ 297 ?
32 Vertcoin $ 1,193,314 $ 0.188410 6,333,600 VTC $ 16,345 -2.59 %
33 PotCoin $ 1,185,284 $ 0.008815 134,469,000 POT $ 15,602 0.72 %
34 NEMstake $ 1,167,910 $ 1,168 1,000 NEM * $ 3,971 -10.41 %
35 BitcoinDark $ 1,136,658 $ 0.965044 1,177,830 BTCD $ 189,021 -24.89 %
36 Viacoin $ 1,033,963 $ 0.102016 10,135,300 VIA $ 82,505 -18.78 %
37 Uro $ 997,194 $ 2.49 401,248 URO $ 36,421 -19.52 %
38 Karmacoin $ 905,574 $ 0.000015 59,762,800,000 KARM $ 1,368 -7.26 %
39 Novacoin $ 904,926 $ 1.19 759,141 NVC $ 8,929 0.24 %
40 WorldCoin $ 898,775 $ 0.014747 60,945,900 WDC $ 3,821 -5.01 %
41 Ixcoin $ 872,874 $ 0.042830 20,380,100 IXC $ 248 -0.93 %
42 MaxCoin $ 748,439 $ 0.031021 24,127,000 MAX $ 5,812 -0.69 %
43 FIMKrypto $ 725,725 $ 0.002013 360,501,000 FIMK * $ 50 -0.32 %
44 Nas $ 683,285 $ 0.000068 10,000,000,000 NAS * $ 4,118 -4.38 %
45 Anoncoin $ 664,463 $ 0.594061 1,118,510 ANC $ 5,675 -4.70 %
46 Sync $ 584,975 $ 532.30 1,099 SYNC * $ 15,153 5.26 %
47 Devcoin $ 577,029 $ 0.000079 7,343,120,000 DVC $ 943 11.23 %
48 Billioncoin $ 536,757 $ 0.000066 8,113,850,000 BIL $ 11,846 -4.36 %
49 VootCoin $ 504,690 $ 0.007322 68,927,300 VOOT $ 16,776 4.04 %
50 Razor $ 446,901 $ 0.233392 1,914,810 RZR $ 14,368 7.40 %
51 GoldCoin $ 409,439 $ 0.012835 31,901,400 GLD $ 56 2.93 %
52 Unobtanium $ 390,332 $ 2.06 189,420 UNO $ 1,366 25.49 %
53 JackpotCoin $ 381,805 $ 0.000086 4,439,220,000 JPC $ 6,281 13.05 %
54 Mintcoin $ 371,344 $ 0.000019 19,500,400,000 MINT $ 1,225 -6.53 %
55 Minerals $ 328,834 $ 0.012199 26,955,800 MIN * $ 11,563 -17.05 %
56 DNotes $ 323,225 $ 0.003628 89,099,500 NOTE $ 564 0.20 %
57 TEKcoin $ 318,167 $ 0.183731 1,731,700 TEK $ 620 7.04 %
58 Gridcoin $ 302,532 $ 0.011346 26,665,100 GRC $ 837 4.69 %
59 NautilusCoin $ 301,741 $ 0.067040 4,500,880 NAUT $ 10,322 -17.56 %
60 CryptCoin $ 291,343 $ 0.083225 3,500,660 CRYPT $ 11,131 -11.94 %
61 USDe $ 286,011 $ 0.000328 871,199,000 USDe $ 530 -11.68 %
62 DigiByte $ 283,817 $ 0.000229 1,238,260,000 DGB $ 3,090 -3.73 %
63 Myriadcoin $ 267,920 $ 0.000622 430,492,000 MYR $ 5,053 -4.03 %
64 Boolberry $ 261,193 $ 0.316540 825,149 BBR $ 5,270 -14.78 %
65 SaffronCoin $ 255,149 $ 0.020441 12,482,400 SFR $ 82,869 131.53 %
66 Terracoin $ 244,596 $ 0.036981 6,614,140 TRC $ 881 -0.47 %
67 Digitalcoin $ 218,572 $ 0.013501 16,189,800 DGC $ 719 -4.03 %
68 Scotcoin $ 204,768 $ 0.000267 768,001,000 SCOT ** $ 1,088 0.31 %
69 NobleCoin $ 203,267 $ 0.000122 1,660,600,000 NOBL $ 1,398 -3.61 %
70 BoostCoin $ 194,349 $ 0.016593 11,712,900 BOST $ 5,413 7.46 %
71 Pandacoin (PND) $ 191,090 $ 0.000006 32,118,100,000 PND $ 639 1.14 %
72 Navajo $ 189,611 $ 0.003329 56,962,400 NAV * $ 6,581 -11.89 %
73 HoboNickels $ 183,966 $ 0.034068 5,399,990 HBN $ 165 11.51 %
74 UltraCoin $ 180,665 $ 0.010532 17,154,400 UTC $ 29 -13.81 %
75 ECCoin $ 179,611 $ 0.000011 16,963,600,000 ECC $ 198 38.59 %
76 duckNote $ 179,175 $ 0.000039 4,652,070,000 XDN $ 6,728 27.81 %
77 Auroracoin $ 179,143 $ 0.110381 1,622,950 AUR ** $ 943 -2.17 %
78 Tickets $ 174,933 $ 0.000003 66,876,300,000 TIX $ 62 -15.63 %
79 KeyCoin $ 170,266 $ 0.186417 913,360 KEY * $ 30,848 1.45 %
80 PinkCoin $ 166,520 $ 0.000457 364,048,000 PC * $ 3,666 14.16 %
81 Cinni $ 165,086 $ 0.010984 15,029,300 CINNI * $ 6,107 -22.58 %
82 FlutterCoin $ 165,043 $ 0.000835 197,735,000 FLT $ 644 -14.90 %
83 WhiteCoin $ 159,454 $ 0.000527 302,783,000 WC $ 2,792 -10.44 %
84 Cryptogenic Bullion $ 147,734 $ 0.154996 953,150 CGB $ 430 -6.62 %
85 Freicoin $ 143,468 $ 0.003121 45,962,600 FRC $ 21 0.67 %
86 WankCoin $ 136,691 $ 0.057099 2,393,950 WKC $ 1,584 -5.70 %
87 CHCCoin $ 134,793 $ 0.004342 31,043,300 CHCC $ 9,386 229.62 %
88 Rubycoin $ 134,665 $ 0.006408 21,016,400 RBY $ 12,465 -0.81 %
89 AsiaCoin $ 133,558 $ 0.000724 184,387,000 AC $ 125 1.36 %
90 Silkcoin $ 131,178 $ 0.003037 43,199,100 SC $ 807 7.81 %
91 CleanWaterCoin $ 129,502 $ 0.000248 522,679,000 WATER $ 197 -0.32 %
92 Guerillacoin $ 129,020 $ 0.028635 4,505,730 GUE * $ 1,460 27.36 %
93 Judgecoin $ 128,972 $ 0.011230 11,484,600 JUDGE $ 70,181 24.63 %
94 UnionCoin $ 128,661 $ 0.015338 8,388,610 UNC $ 2,144 14.49 %
95 BlueCoin $ 121,603 $ 0.000242 502,794,000 BLU $ 1,844 -25.32 %
96 EarthCoin $ 120,634 $ 0.000031 3,905,640,000 EAC $ 1,530 -2.91 %
97 NoirShares $ 119,161 $ 0.049615 2,401,730 NRS $ 625 -6.05 %
98 SuperCoin $ 118,995 $ 0.008073 14,739,500 SUPER $ 6,903 -12.07 %
99 NetCoin $ 115,535 $ 0.000407 283,568,000 NET $ 312 2.55 %
100 OctoCoin $ 112,432 $ 0.004274 26,306,200 888 $ 300 10.75 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,675,343,049

Last updated: Jul 24, 2014 12:00 AM UTC