# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,709,725,503 $ 509.34 13,173,450 BTC $ 39,640,200 -1.00 %
2 Litecoin $ 164,597,634 $ 5.25 31,351,751 LTC $ 8,490,590 -9.25 %
3 BitSharesX $ 51,644,348 $ 0.025823 1,999,943,765 BTSX * $ 2,551,540 75.10 %
4 Ripple $ 41,628,676 $ 0.005044 8,252,600,677 XRP * $ 118,646 -2.74 %
5 Nxt $ 30,116,013 $ 0.030116 999,997,096 NXT * $ 66,174 0.74 %
6 Peercoin $ 18,714,596 $ 0.864210 21,655,149 PPC $ 116,686 -8.19 %
7 Darkcoin $ 13,708,957 $ 2.99 4,580,447 DRK $ 302,455 -18.54 %
8 Dogecoin $ 11,354,317 $ 0.000126 90,319,351,277 DOGE $ 242,703 -3.41 %
9 Namecoin $ 11,165,559 $ 1.16 9,629,300 NMC $ 81,020 -5.70 %
10 MaidSafeCoin $ 8,565,867 $ 0.018928 452,552,412 MAID * $ 8,601 -8.84 %
11 Monero $ 5,403,382 $ 1.84 2,937,690 XMR $ 97,395 1.82 %
12 BitShares PTS $ 4,985,789 $ 2.93 1,699,361 PTS $ 279,045 -23.46 %
13 Counterparty $ 4,777,754 $ 1.80 2,648,408 XCP * $ 6,192 13.84 %
14 BlackCoin $ 3,946,830 $ 0.052867 74,655,131 BC * $ 41,082 -11.57 %
15 XCurrency $ 3,712,259 $ 0.671410 5,529,049 XC * $ 12,843 -5.07 %
16 Bytecoin $ 3,577,280 $ 0.000022 160,402,495,187 BCN $ 1,906 42.22 %
17 Mastercoin $ 2,824,990 $ 5.02 563,162 MSC * $ 551 12.45 %
18 BitcoinDark $ 2,761,127 $ 2.34 1,181,019 BTCD $ 31,558 8.00 %
19 ReddCoin $ 2,609,132 $ 0.000097 26,991,375,008 RDD $ 53,611 4.17 %
20 Stellar $ 2,396,031 $ 0.002297 1,043,131,550 STR * $ 64,361 -2.93 %
21 Neutrino $ 2,249,569 $ 0.010684 210,545,045 NTR $ 12 -1.10 %
22 MonaCoin $ 2,031,089 $ 0.181657 11,180,900 MONA $ 11,835 -3.44 %
23 Zetacoin $ 1,781,918 $ 0.011081 160,815,659 ZET $ 7,167 12.84 %
24 Viacoin $ 1,769,535 $ 0.165971 10,661,710 VIA $ 10,979 2.03 %
25 Quark $ 1,636,265 $ 0.006594 248,138,184 QRK $ 1,103 -6.76 %
26 Marinecoin $ 1,487,541 $ 0.203735 7,301,353 MTC ** $ 75 393.60 %
27 Primecoin $ 1,384,583 $ 0.201555 6,869,506 XPM $ 5,805 -8.68 %
28 Feathercoin $ 1,375,067 $ 0.025973 52,942,370 FTC $ 8,715 -8.58 %
29 VeriCoin $ 1,365,647 $ 0.050911 26,824,198 VRC $ 13,417 -4.33 %
30 Crypti $ 1,219,350 $ 0.012193 100,000,000 XCR * $ 117,552 5.71 %
31 Storjcoin X $ 1,200,350 $ 0.011585 103,616,031 SJCX * $ 1,242 -10.26 %
32 Nxttycoin $ 1,117,310 $ 0.001117 1,000,000,000 NXTTY * $ 1,233 6.78 %
33 YbCoin $ 996,721 $ 0.528487 1,885,990 YBC $ 13,900 -0.26 %
34 SysCoin $ 862,835 $ 0.002363 365,099,052 SYS $ 32,307 -4.35 %
35 Vertcoin $ 824,001 $ 0.119251 6,909,800 VTC $ 12,600 8.55 %
36 Infinitecoin $ 808,894 $ 0.000009 90,590,770,205 IFC $ 3,209 -4.05 %
37 Pandacoin (PND) $ 787,094 $ 0.000024 32,164,078,726 PND $ 5,389 27.38 %
38 Megacoin $ 776,053 $ 0.031178 24,890,875 MEC $ 3,921 -4.47 %
39 Novacoin $ 761,391 $ 0.956937 795,654 NVC $ 14,474 -5.79 %
40 CloakCoin $ 751,390 $ 0.166056 4,524,921 CLOAK * $ 122,619 1.75 %
41 Qora $ 731,414 $ 0.000073 10,000,000,000 QORA * $ 323 -0.05 %
42 PotCoin $ 683,216 $ 0.004759 143,569,069 POT $ 2,809 -1.04 %
43 FIMKrypto $ 641,581 $ 0.001734 370,047,598 FIMK * $ 77,417 61.86 %
44 NEMstake $ 632,438 $ 632.44 1,000 NEM * $ 1,138 5.77 %
45 Ixcoin $ 629,954 $ 0.030571 20,606,258 IXC $ 1,116 -0.75 %
46 Sync $ 612,629 $ 539.86 1,135 SYNC * $ 2,156 -1.73 %
47 MaxCoin $ 554,947 $ 0.023001 24,126,972 MAX $ 30,659 35.15 %
48 duckNote $ 548,341 $ 0.000096 5,695,099,845 XDN $ 5,526 -3.00 %
49 jl777hodl $ 542,090 $ 0.054209 10,000,000 JLH * $ 21 19.77 %
50 ShadowCoin $ 493,316 $ 0.076680 6,433,398 SDC * $ 20,069 -6.16 %
51 WorldCoin $ 466,991 $ 0.007444 62,730,753 WDC $ 3,750 -5.82 %
52 DNotes $ 434,685 $ 0.004821 90,164,426 NOTE $ 1,499 -1.11 %
53 NautilusCoin $ 399,891 $ 0.082237 4,862,680 NAUT $ 4,439 1.66 %
54 Anoncoin $ 378,549 $ 0.328246 1,153,249 ANC $ 1,952 -0.15 %
55 IOCoin $ 366,810 $ 0.022909 16,011,274 IOC * $ 3,371 -17.21 %
56 Unobtanium $ 361,303 $ 1.90 190,298 UNO $ 853 4.35 %
57 Devcoin $ 354,460 $ 0.000047 7,537,070,000 DVC $ 971 -4.53 %
58 Razor $ 343,907 $ 0.172641 1,992,038 RZR $ 7,831 8.33 %
59 Karmacoin $ 325,693 $ 0.000005 60,548,349,065 KARM $ 3,393 -8.35 %
60 JackpotCoin $ 307,480 $ 0.000061 5,033,890,047 JPC $ 883 11.83 %
61 Uro $ 297,778 $ 0.526616 565,456 URO $ 10,799 -9.91 %
62 CannabisCoin $ 293,171 $ 0.003901 75,149,760 CANN $ 6,441 -10.64 %
63 GoldCoin $ 274,727 $ 0.008491 32,355,558 GLD $ 84 -3.64 %
64 DigiByte $ 264,916 $ 0.000213 1,243,666,067 DGB $ 1,430 1.02 %
65 Librexcoin $ 248,203 $ 0.025467 9,746,112 LXC $ 23,719 6.36 %
66 Hyper $ 234,229 $ 0.073080 3,205,118 HYPER * $ 5,500 -3.45 %
67 Mintcoin $ 225,241 $ 0.000011 19,666,695,347 MINT $ 1,260 4.27 %
68 CAPTcoin $ 224,414 $ 0.011218 20,005,160 CAPT * $ 855 -13.09 %
69 Terracoin $ 199,239 $ 0.030123 6,614,136 TRC $ 2,830 17.02 %
70 USDe $ 198,601 $ 0.000223 888,828,793 USDe $ 1,019 18.22 %
71 TEKcoin $ 189,499 $ 0.101832 1,860,901 TEK $ 359 27.15 %
72 Nas $ 185,551 $ 0.000019 10,000,000,000 NAS * $ 77 -8.42 %
73 HoboNickels $ 178,014 $ 0.030433 5,849,384 HBN $ 948 8.93 %
74 Myriadcoin $ 173,387 $ 0.000332 521,859,000 MYR $ 2,479 14.34 %
75 PinkCoin $ 165,373 $ 0.000454 364,093,681 PINK * $ 3,390 -2.35 %
76 BlueCoin $ 164,723 $ 0.000310 532,218,898 BLU $ 2,311 -12.58 %
77 Scotcoin $ 162,284 $ 0.000211 768,001,530 SCOT ** $ 214 7.28 %
78 SuperCoin $ 159,297 $ 0.010807 14,739,465 SUPER $ 1,462 -1.55 %
79 Guldencoin $ 154,963 $ 0.001487 104,180,000 NLG ** $ 7,964 25.39 %
80 SaffronCoin $ 152,456 $ 0.011300 13,491,592 SFR $ 885 -2.44 %
81 Halcyon $ 150,627 $ 0.107277 1,404,094 HAL * $ 52,672 43.82 %
82 Gridcoin $ 149,980 $ 0.005225 28,704,550 GRC $ 186 20.10 %
83 XXXcoin $ 139,449 $ 0.003824 36,465,366 XXX * $ 261 -4.28 %
84 UltraCoin $ 128,193 $ 0.007063 18,151,079 UTC $ 373 -1.43 %
85 Applecoin $ 124,057 $ 0.006331 19,595,925 APC $ 4,576 -13.46 %
86 Virtacoin $ 119,641 $ 0.000013 8,926,068,185 VTA $ 141 -12.18 %
87 ZcCoin $ 118,254 $ 0.006815 17,352,849 ZCC $ 2,297 -0.91 %
88 Boolberry $ 117,068 $ 0.100881 1,160,460 BBR $ 1,043 -9.80 %
89 FlutterCoin $ 114,343 $ 0.000567 201,829,442 FLT $ 1,930 37.22 %
90 Navajo $ 109,793 $ 0.001923 57,082,846 NAV * $ 753 6.38 %
91 Stealthcoin $ 106,315 $ 0.005093 20,873,179 XST $ 1,098 -5.63 %
92 LTBcoin $ 106,279 $ 0.000958 110,990,205 LTBC * $ 223 16.76 %
93 WankCoin $ 105,441 $ 0.040711 2,590,000 WKC $ 14,888 -52.09 %
94 Digitalcoin $ 103,041 $ 0.006194 16,635,523 DGC $ 896 4.78 %
95 WhiteCoin $ 102,987 $ 0.000340 302,901,871 WC $ 2,598 18.09 %
96 NetCoin $ 102,194 $ 0.000354 288,497,008 NET $ 270 -1.88 %
97 Rubycoin $ 98,958 $ 0.004526 21,863,250 RBY $ 221 -1.36 %
98 Tickets $ 96,690 $ 0.000001 66,876,281,414 TIX $ 263 -22.82 %
99 CryptCoin $ 94,752 $ 0.023344 4,058,970 CRYPT $ 1,119 -8.26 %
100 Aerocoin $ 93,620 $ 0.013200 7,092,487 AERO * $ 3,896 -4.28 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,146,243,112

Last updated: Aug 22, 2014 9:45 AM UTC