Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,348,654,476 $ 229.97 14,560,950 BTC $ 20,686,100 0.68 %
2 Ripple $ 256,295,235 $ 0.007889 32,488,247,336 XRP * $ 624,018 -1.98 %
3 Litecoin $ 119,722,448 $ 2.85 42,079,485 LTC $ 1,780,920 0.51 %
4 Ethereum $ 98,216,817 $ 1.35 72,861,680 ETH $ 1,449,900 1.89 %
5 Dash $ 14,801,818 $ 2.58 5,734,583 DASH $ 74,720 0.89 %
6 Dogecoin $ 12,966,132 $ 0.000129 100,801,773,443 DOGE $ 41,334 -0.64 %
7 BanxShares $ 12,476,344 $ 1.75 7,136,966 BANX * $ 8,266 0.72 %
8 Stellar $ 11,984,696 $ 0.002478 4,837,356,606 STR * $ 32,438 5.30 %
9 Bytecoin $ 10,148,541 $ 0.000058 175,820,600,013 BCN $ 19,099 -4.36 %
10 MaidSafeCoin $ 10,122,602 $ 0.022368 452,552,412 MAID * $ 43,056 7.70 %
11 BitShares $ 8,492,989 $ 0.003381 2,511,953,117 BTS * $ 59,509 0.12 %
12 Nxt $ 8,120,366 $ 0.008120 999,997,096 NXT * $ 13,181 1.31 %
13 Peercoin $ 7,984,654 $ 0.353366 22,595,987 PPC $ 29,260 0.80 %
14 Namecoin $ 5,076,359 $ 0.411331 12,341,300 NMC $ 10,074 1.08 %
15 Monero $ 4,270,274 $ 0.467372 9,136,777 XMR $ 20,432 1.47 %
16 TRMB $ 2,443,191 $ 0.156723 15,589,234 TRMB * $ 49,242 0.14 %
17 MonaCoin $ 2,401,026 $ 0.108362 22,157,450 MONA $ 4,011 -2.47 %
18 Counterparty $ 2,241,767 $ 0.849292 2,639,572 XCP * $ 6,977 -8.10 %
19 YbCoin $ 1,914,465 $ 0.638155 3,000,000 YBC * $ 9,171 -1.19 %
20 BlackCoin $ 1,676,641 $ 0.022360 74,983,269 BLK * $ 7,368 -1.29 %
21 BitcoinDark $ 1,662,916 $ 1.35 1,231,717 BTCD $ 614 7.57 %
22 NuShares $ 1,639,031 $ 0.001960 836,227,348 NSR * $ 97 3.02 %
23 GameCredits $ 1,524,172 $ 0.030183 50,497,851 GMC $ 6,331 -2.29 %
24 Vertcoin $ 1,494,917 $ 0.083113 17,986,500 VTC $ 366,182 -6.04 %
25 SuperNET $ 1,408,407 $ 1.73 816,061 UNITY * $ 140 2.58 %
26 Mastercoin (Omni) $ 1,349,006 $ 2.48 543,397 MSC * $ 25 ?
27 Startcoin $ 1,261,961 $ 0.041287 30,565,501 START ** $ 2,250 -0.23 %
28 DigitalNote $ 1,238,853 $ 0.000181 6,845,699,894 XDN $ 4,655 7.66 %
29 Clams $ 1,238,593 $ 1.36 913,525 CLAM * $ 17,178 3.80 %
30 Novacoin $ 1,158,951 $ 1.01 1,150,153 NVC $ 4,794 2.46 %
31 GetGems $ 1,104,061 $ 0.012527 88,135,217 GEMZ * $ 2,389 2.23 %
32 Rimbit $ 1,102,612 $ 0.009736 113,256,399 RBT * $ 69 6.58 %
33 InstantDEX $ 1,039,330 $ 1.04 1,000,000 DEX * $ 203 1.31 %
34 FuelCoin $ 1,026,851 $ 0.010247 100,206,032 FC2 ** $ 679 -19.89 %
35 Mintcoin $ 928,271 $ 0.000042 21,931,827,808 MINT * $ 228 8.19 %
36 Infinitecoin $ 894,549 $ 0.000010 90,596,274,910 IFC $ 2,001 0.35 %
37 FairCoin $ 884,993 $ 0.017026 51,979,231 FAIR * $ 311 9.63 %
38 NEM $ 867,741 $ 0.000096 8,999,999,999 XEM * $ 572 -7.25 %
39 DNotes $ 842,558 $ 0.008183 102,965,225 NOTE $ 516 -5.20 %
40 Storjcoin X $ 733,313 $ 0.016451 44,575,870 SJCX * $ 3,675 4.07 %
41 ShadowCash $ 700,354 $ 0.107910 6,490,166 SDC * $ 601 -5.21 %
42 Vanillacoin $ 678,044 $ 0.067484 10,047,422 VNL $ 4,061 0.45 %
43 Primecoin $ 657,158 $ 0.058043 11,321,936 XPM $ 4,556 -0.34 %
44 NuBits $ 553,380 $ 0.994003 556,718 NBT * $ 8,517 -0.85 %
45 EmerCoin $ 537,710 $ 0.014927 36,022,620 EMC $ 270 7.84 %
46 WorldCoin $ 521,114 $ 0.005920 88,032,088 WDC $ 1,858 2.01 %
47 VeriCoin $ 514,795 $ 0.018899 27,239,148 VRC $ 1,171 -1.30 %
48 Feathercoin $ 504,899 $ 0.005414 93,251,880 FTC $ 571 0.50 %
49 Swarm $ 498,635 $ 0.004989 99,945,431 SWARM * $ 93 2.30 %
50 Megacoin $ 461,421 $ 0.015280 30,197,325 MEC $ 3,104 1.97 %
51 Quark $ 461,060 $ 0.001850 249,264,626 QRK $ 556 3.28 %
52 Tether $ 451,600 $ 1.00 451,600 USDT * $ 6,940 0.00 %
53 MMNXT $ 445,809 $ 0.008916 50,000,000 MMNXT * $ 767 1.93 %
54 CloakCoin $ 425,333 $ 0.092442 4,601,060 CLOAK * $ 169 7.82 %
55 VPNCoin $ 406,877 $ 0.001017 400,240,905 VPN * $ 3,798 -3.71 %
56 Crypti $ 397,643 $ 0.003976 100,000,000 XCR * $ 3,405 11.96 %
57 ARCHcoin $ 389,030 $ 0.023703 16,412,710 ARCH * $ 963 8.66 %
58 Hyper $ 339,714 $ 0.071781 4,732,621 HYPER $ 882 3.66 %
59 Diamond $ 325,786 $ 0.261223 1,247,156 DMD $ 1,990 22.72 %
60 GridCoin $ 324,582 $ 0.000888 365,326,112 GRC $ 577 -3.26 %
61 Unobtanium $ 319,003 $ 1.63 195,742 UNO $ 1,139 -7.31 %
62 MaxCoin $ 302,541 $ 0.007297 41,459,435 MAX $ 491 -6.03 %
63 SkyNET $ 297,501 $ 0.332692 894,223 SKYNET * $ 41 1.31 %
64 SolarCoin $ 296,698 $ 0.008692 34,133,349 SLR ** $ 72 0.68 %
65 Zetacoin $ 293,814 $ 0.001805 162,788,909 ZET $ 299 3.60 %
66 Ixcoin $ 285,464 $ 0.013594 20,999,906 IXC $ 45 2.12 %
67 Zeitcoin $ 279,862 $ 0.000009 32,289,596,821 ZEIT $ 183 3.10 %
68 Qora $ 275,970 $ 0.000028 10,000,000,000 QORA * $ 400 9.70 %
69 CureCoin $ 267,373 $ 0.010632 25,146,767 CURE ** $ 61 -15.94 %
70 sharkfund0 $ 266,553 $ 203.02 1,313 SF0 * $ 20 1.31 %
71 Tradebots $ 265,936 $ 0.267973 992,400 NXTcoinsco * $ 268 -3.09 %
72 ReddCoin $ 259,775 $ 0.000009 27,757,556,703 RDD * $ 304 -4.34 %
73 NautilusCoin $ 257,623 $ 0.048406 5,322,099 NAUT $ 17 -6.30 %
74 AmberCoin $ 257,157 $ 0.032401 7,936,702 AMBER ** $ 112 -7.87 %
75 DigiByte $ 247,047 $ 0.000051 4,881,907,822 DGB $ 1,405 1.33 %
76 Applecoin $ 244,491 $ 0.010971 22,286,048 APC * $ 83 0.13 %
77 TileCoin $ 241,305 $ 0.002413 100,000,000 XTC * $ 232 14.39 %
78 FedoraCoin $ 240,242 $ 8.6e-07 280,846,322,360 TIPS $ 2,905 -2.23 %
79 Guldencoin $ 240,238 $ 0.000904 265,784,101 NLG ** $ 868 -1.52 %
80 TEKcoin $ 239,722 $ 0.008033 29,843,578 TEK $ 738 2.84 %
81 BilShares $ 235,084 $ 0.000235 1,000,000,000 BILS * $ 930 -6.12 %
82 PotCoin $ 229,777 $ 0.001087 211,331,740 POT $ 252 4.71 %
83 PayCoin $ 222,526 $ 0.013885 16,026,114 XPY ** $ 2,249 -15.92 %
84 Anoncoin $ 217,321 $ 0.119017 1,825,969 ANC $ 904 -0.09 %
85 CannabisCoin $ 213,391 $ 0.002768 77,080,202 CANN $ 70 1.32 %
86 Digitalcoin $ 200,060 $ 0.007770 25,747,333 DGC $ 438 1.38 %
87 Crypto Bullion $ 196,333 $ 0.203653 964,057 CBX $ 427 -0.94 %
88 NetCoin $ 194,165 $ 0.000487 398,347,887 NET $ 402 5.67 %
89 BitBay $ 190,980 $ 0.000191 1,001,742,951 BAY * $ 602 2.25 %
90 I/O Coin $ 189,243 $ 0.011686 16,193,430 IOC * $ 1,030 -9.12 %
91 Xaurum $ 184,402 $ 181.50 1,016 XAU $ 435 12.78 %
92 UnionCoin $ 172,224 $ 0.020531 8,388,608 UNC $ 731 -2.11 %
93 Joincoin $ 169,487 $ 0.094949 1,785,033 J $ 328 0.64 %
94 Auroracoin $ 157,265 $ 0.021985 7,153,434 AUR ** $ 293 -4.02 %
95 SysCoin $ 157,145 $ 0.000369 426,066,202 SYS $ 417 4.32 %
96 BitSwift $ 154,147 $ 0.038188 4,036,559 SWIFT * $ 106 -5.28 %
97 Blocknet $ 145,576 $ 0.037290 3,903,836 BLOCK * $ 230 -16.14 %
98 Rubycoin $ 145,486 $ 0.006545 22,230,191 RBY $ 480 0.82 %
99 BitShares PTS $ 140,488 $ 0.000140 999,999,386 PTS * $ 13 -6.79 %
100 BoostCoin $ 140,322 $ 0.011911 11,780,992 BOST $ 97 -2.43 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,996,610,267

Last updated: Aug 31, 2015 11:45 PM UTC