# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 6,737,571,899 $ 510.31 13,202,900 BTC $ 19,485,100 0.33 %
2 Litecoin $ 169,051,052 $ 5.36 31,561,751 LTC $ 2,533,500 2.73 %
3 Ripple $ 146,353,110 $ 0.005049 28,989,252,282 XRP * $ 192,352 0.63 %
4 BitSharesX $ 48,719,418 $ 0.024360 1,999,992,536 BTSX * $ 1,710,770 -22.49 %
5 Nxt $ 27,601,920 $ 0.027602 999,997,096 NXT * $ 65,969 2.13 %
6 Peercoin $ 18,304,947 $ 0.844480 21,675,998 PPC $ 26,493 -0.53 %
7 Dogecoin $ 11,782,394 $ 0.000130 90,894,601,277 DOGE $ 133,754 -0.59 %
8 Darkcoin $ 11,395,591 $ 2.48 4,601,546 DRK $ 150,222 2.89 %
9 Namecoin $ 11,387,932 $ 1.18 9,660,450 NMC $ 41,521 -1.63 %
10 MaidSafeCoin $ 9,359,055 $ 0.020681 452,552,412 MAID * $ 11,872 6.59 %
11 Monero $ 6,889,797 $ 2.23 3,093,132 XMR $ 268,224 5.93 %
12 BitcoinDark $ 5,647,383 $ 4.78 1,181,842 BTCD $ 116,809 2.75 %
13 Counterparty $ 5,577,652 $ 2.11 2,648,282 XCP * $ 9,254 2.96 %
14 BitShares PTS $ 5,085,495 $ 2.98 1,705,214 PTS $ 25,293 -4.44 %
15 XCurrency $ 4,029,935 $ 0.728510 5,531,750 XC * $ 12,568 2.41 %
16 BlackCoin $ 3,353,338 $ 0.044915 74,659,490 BC * $ 58,806 1.26 %
17 Bytecoin $ 3,317,720 $ 0.000021 160,877,894,637 BCN $ 11,498 -0.54 %
18 LottoShares $ 2,913,774 $ 0.072464 40,209,948 LTS $ 3,371 -11.13 %
19 Mastercoin $ 2,575,661 $ 4.57 563,162 MSC * $ 1,803 -5.25 %
20 MonaCoin $ 2,399,261 $ 0.209209 11,468,250 MONA $ 13,516 2.67 %
21 Stellar $ 2,315,241 $ 0.002220 1,043,131,550 STR * $ 40,569 1.99 %
22 Neutrino $ 2,144,401 $ 0.010185 210,545,045 NTR $ 438 10.90 %
23 Nxttycoin $ 2,138,880 $ 0.002139 1,000,000,000 NXTTY * $ 9,830 6.24 %
24 ReddCoin $ 2,058,103 $ 0.000076 26,991,375,008 RDD $ 10,696 0.06 %
25 Quark $ 1,762,140 $ 0.007101 248,161,050 QRK $ 3,980 -3.58 %
26 Zetacoin $ 1,622,220 $ 0.010086 160,843,542 ZET $ 3,310 -12.25 %
27 GameLeagueCoin $ 1,502,585 $ 0.003005 500,000,000 GML * $ 42,200 21.86 %
28 Viacoin $ 1,475,408 $ 0.136782 10,786,565 VIA $ 21,419 -10.80 %
29 Primecoin $ 1,325,738 $ 0.190396 6,963,058 XPM $ 2,867 -0.24 %
30 Feathercoin $ 1,191,449 $ 0.022212 53,638,690 FTC $ 6,651 -5.39 %
31 VeriCoin $ 1,160,951 $ 0.043265 26,833,184 VRC $ 17,386 -11.09 %
32 YbCoin $ 984,614 $ 0.514693 1,913,013 YBC $ 10,042 2.49 %
33 Infinitecoin $ 938,409 $ 0.000010 90,591,403,133 IFC $ 1,235 8.05 %
34 Vertcoin $ 891,656 $ 0.120711 7,386,700 VTC $ 11,573 1.53 %
35 CannabisCoin $ 869,884 $ 0.011126 78,183,420 CANN $ 24,493 53.23 %
36 Crypti $ 807,763 $ 0.008078 100,000,000 XCR * $ 8,334 -3.41 %
37 Megacoin $ 779,031 $ 0.031166 24,995,875 MEC $ 3,064 1.32 %
38 Marinecoin $ 745,191 $ 0.102062 7,301,353 MTC ** $ 47 -37.75 %
39 MaxCoin $ 720,362 $ 0.020831 34,581,744 MAX $ 6,527 0.35 %
40 Novacoin $ 708,274 $ 0.880666 804,248 NVC $ 2,927 -0.67 %
41 NEMstake $ 698,331 $ 698.33 1,000 NEM * $ 3,282 2.26 %
42 CloakCoin $ 691,840 $ 0.152852 4,526,207 CLOAK * $ 37,637 -2.55 %
43 Qora $ 673,681 $ 0.000067 10,000,000,000 QORA * $ 88 5.80 %
44 SysCoin $ 665,362 $ 0.001816 366,463,336 SYS $ 13,686 4.20 %
45 Pandacoin (PND) $ 655,000 $ 0.000020 32,173,585,946 PND $ 1,326 1.52 %
46 PotCoin $ 649,100 $ 0.004462 145,488,259 POT $ 3,013 -1.19 %
47 FIMKrypto $ 599,352 $ 0.001610 372,379,598 FIMK * $ 75,054 -2.16 %
48 jl777hodl $ 563,116 $ 0.056312 10,000,000 JLH * $ 1,011 -0.78 %
49 Sync $ 550,522 $ 482.02 1,142 SYNC * $ 4,911 2.53 %
50 Ixcoin $ 533,491 $ 0.025816 20,665,298 IXC $ 2,457 -9.02 %
51 WorldCoin $ 522,021 $ 0.008249 63,285,667 WDC $ 4,920 -2.88 %
52 ShadowCoin $ 514,322 $ 0.079934 6,434,319 SDC * $ 25,542 18.92 %
53 Storjcoin X $ 503,541 $ 0.012758 39,469,276 SJCX * $ 5,098 23.51 %
54 DNotes $ 496,124 $ 0.005487 90,425,351 NOTE $ 5,820 -6.09 %
55 BilShares $ 471,890 $ 0.000472 1,000,000,000 BILS * $ 38,653 -3.34 %
56 duckNote $ 452,809 $ 0.000077 5,903,414,639 XDN $ 5,575 1.82 %
57 Karmacoin $ 424,865 $ 0.000007 60,548,349,065 KARM $ 2,385 14.60 %
58 Uro $ 386,161 $ 0.637074 606,148 URO $ 31,765 -6.44 %
59 Librexcoin $ 371,226 $ 0.038088 9,746,433 LXC $ 190,716 -31.37 %
60 Unobtanium $ 369,845 $ 1.94 190,519 UNO $ 638 -3.54 %
61 Anoncoin $ 362,660 $ 0.301053 1,204,639 ANC $ 1,998 2.33 %
62 NautilusCoin $ 356,782 $ 0.072181 4,942,851 NAUT $ 2,700 -2.07 %
63 Razor $ 352,463 $ 0.176647 1,995,298 RZR $ 2,487 4.61 %
64 Devcoin $ 350,214 $ 0.000046 7,585,370,000 DVC $ 239 -7.42 %
65 Hyper $ 328,336 $ 0.102062 3,217,023 HYPER * $ 2,819 32.18 %
66 IOCoin $ 317,524 $ 0.019826 16,015,789 IOC * $ 4,048 6.49 %
67 GoldCoin $ 299,259 $ 0.009284 32,234,556 GLD $ 976 -2.76 %
68 Mintcoin $ 294,471 $ 0.000015 19,732,162,794 MINT * $ 743 -0.51 %
69 JackpotCoin $ 263,976 $ 0.000051 5,177,102,196 JPC $ 666 13.64 %
70 I0Coin $ 250,705 $ 0.012237 20,487,149 I0C $ 21 ?
71 Boolberry $ 247,718 $ 0.198335 1,248,987 BBR $ 31,591 -4.23 %
72 GreenBacks $ 247,664 $ 0.012375 20,012,479 GB * $ 69,904 -14.35 %
73 Fuzon $ 247,083 $ 2.47 100,000 FZN * $ 762 -6.58 %
74 DigiByte $ 239,127 $ 0.000192 1,243,666,067 DGB $ 1,767 0.71 %
75 ClusterCoin $ 230,905 $ 0.065973 3,500,000 CLSTR * $ 1,062 29.70 %
76 WankCoin $ 221,532 $ 0.083942 2,639,100 WKC $ 5,093 7.95 %
77 SuperCoin $ 215,112 $ 0.014594 14,739,465 SUPER $ 3,009 6.87 %
78 Dogeparty $ 213,541 $ 0.081650 2,615,335 XDP * $ 333 -21.12 %
79 SaffronCoin $ 210,704 $ 0.014892 14,149,280 SFR $ 5,836 -6.38 %
80 Nas $ 209,507 $ 0.000021 10,000,000,000 NAS * $ 1,417 7.83 %
81 Quatloo $ 208,292 $ 0.138039 1,508,939 QTL $ 33,327 2.68 %
82 TEKcoin $ 202,357 $ 0.108150 1,871,073 TEK $ 56 8.49 %
83 Guldencoin $ 196,110 $ 0.001809 108,393,000 NLG ** $ 3,132 -8.39 %
84 Scotcoin $ 183,701 $ 0.000230 800,001,586 SCOT ** $ 253 3.47 %
85 Stealthcoin $ 171,295 $ 0.008190 20,913,915 XST $ 3,503 -16.18 %
86 Terracoin $ 168,878 $ 0.025533 6,614,136 TRC $ 470 -6.77 %
87 Halcyon $ 166,017 $ 0.102300 1,622,840 HAL * $ 15,285 -14.75 %
88 HoboNickels $ 163,307 $ 0.027439 5,951,545 HBN $ 104 0.37 %
89 Aerocoin $ 157,742 $ 0.022236 7,094,120 AERO * $ 7,888 -6.03 %
90 NeosCoin $ 155,207 $ 0.137784 1,126,450 NEOS $ 52,745 74.54 %
91 XXXcoin $ 154,061 $ 0.004223 36,484,181 XXX * $ 1,304 -6.47 %
92 USDe $ 149,878 $ 0.000169 888,828,793 USDe $ 412 2.67 %
93 CAPTcoin $ 147,161 $ 0.007355 20,009,172 CAPT * $ 513 -9.74 %
94 RootCoin $ 145,938 $ 0.081688 1,786,516 ROOT $ 54,263 -3.86 %
95 Applecoin $ 141,432 $ 0.007158 19,758,765 APC $ 2,018 -6.38 %
96 Myriadcoin $ 139,582 $ 0.000265 527,615,000 MYR $ 563 2.21 %
97 ZcCoin $ 135,605 $ 0.007815 17,352,849 ZCC $ 1,556 2.18 %
98 Virtacoin $ 134,120 $ 0.000015 8,990,532,368 VTA $ 5,616 26.53 %
99 PinkCoin $ 133,781 $ 0.000367 364,105,569 PINK * $ 434 -1.35 %
100 NetCoin $ 131,723 $ 0.000451 291,828,341 NET $ 426 17.24 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 7,286,201,674

Last updated: Aug 29, 2014 6:00 PM UTC