Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,709,300,528 $ 376.22 15,175,350 BTC $ 54,494,400 -3.24 % sparkline
2 Ripple $ 254,338,920 $ 0.007498 33,920,177,761 XRP * $ 1,601,910 6.05 % sparkline
3 Ethereum $ 190,268,483 $ 2.48 76,820,285 ETH $ 2,408,540 -1.05 % sparkline
4 Litecoin $ 137,331,198 $ 3.09 44,374,248 LTC $ 1,175,830 -1.69 % sparkline
5 Dogecoin $ 33,093,358 $ 0.000321 102,969,149,213 DOGE $ 659,561 8.96 % sparkline
6 Dash $ 25,944,832 $ 4.18 6,203,544 DASH $ 69,066 -2.31 % sparkline
7 Peercoin $ 9,434,506 $ 0.410701 22,971,715 PPC $ 44,272 -1.80 % sparkline
8 MaidSafeCoin $ 9,273,116 $ 0.020491 452,552,412 MAID * $ 56,660 0.24 % sparkline
9 Stellar $ 8,925,116 $ 0.001845 4,837,356,606 XLM * $ 27,546 1.08 % sparkline
10 Factom $ 8,748,695 $ 0.999426 8,753,720 FCT * $ 323,247 -4.18 % sparkline
11 Nxt $ 8,691,945 $ 0.008692 999,997,096 NXT * $ 32,298 1.35 % sparkline
12 BitShares $ 8,463,823 $ 0.003332 2,540,483,266 BTS * $ 76,482 0.79 % sparkline
13 YbCoin $ 7,541,484 $ 2.51 3,006,612 YBC * $ 70,824 6.99 % sparkline
14 Emercoin $ 7,157,835 $ 0.193766 36,940,613 EMC $ 8,523 -4.03 % sparkline
15 Bytecoin $ 6,619,465 $ 0.000037 178,850,801,936 BCN $ 2,537 -1.25 % sparkline
16 VPNCoin $ 6,433,220 $ 0.016069 400,339,746 VPN * $ 790,180 13.97 % sparkline
17 NEM $ 5,644,602 $ 0.000627 8,999,999,999 XEM * $ 21,203 2.98 % sparkline
18 Namecoin $ 5,466,149 $ 0.403147 13,558,700 NMC $ 21,836 -1.98 % sparkline
19 Monero $ 5,203,644 $ 0.476024 10,931,474 XMR $ 43,980 -4.84 % sparkline
20 Rubycoin $ 3,087,724 $ 0.136123 22,683,338 RBY * $ 6,410 -0.59 % sparkline
21 EarthCoin $ 2,884,965 $ 0.000309 9,346,468,332 EAC $ 174,896 4.45 % sparkline
22 Synereo $ 2,713,123 $ 0.014681 184,800,000 AMP * $ 136 0.65 % sparkline
23 StabilityShares $ 2,540,327 $ 0.275325 9,226,649 XSI $ 235,862 6.16 % sparkline
24 NuShares $ 2,444,930 $ 0.002980 820,438,046 NSR * $ 220 -2.29 % sparkline
25 BlackCoin $ 2,279,826 $ 0.030297 75,248,743 BLK * $ 32,459 1.51 % sparkline
26 Xiaomicoin $ 2,231,063 $ 0.005518 404,316,480 MI * $ 222 183.87 % sparkline
27 GridCoin $ 2,128,838 $ 0.005710 372,806,010 GRC $ 2,587 -2.56 % sparkline
28 FedoraCoin $ 1,830,169 $ 0.000007 280,846,322,360 TIPS $ 21,357 110.66 % sparkline
29 MonaCoin $ 1,699,553 $ 0.059539 28,545,150 MONA $ 3,522 -1.02 % sparkline
30 Storjcoin X $ 1,677,947 $ 0.037643 44,575,870 SJCX * $ 11,544 2.89 % sparkline
31 Bitcrystals $ 1,610,132 $ 0.037540 42,891,115 BCY * $ 33,714 4.50 % sparkline
32 FuelCoin $ 1,578,506 $ 0.015753 100,206,032 FC2 ** $ 3,450 6.51 % sparkline
33 Counterparty $ 1,574,111 $ 0.598850 2,628,556 XCP * $ 565 -0.65 % sparkline
34 Tether $ 1,451,600 $ 1.00 1,451,600 USDT * $ 788,101 0.00 % sparkline
35 Omni $ 1,444,342 $ 2.62 550,530 OMNI * $ 885 -7.73 % sparkline
36 Quark $ 1,441,586 $ 0.005774 249,664,587 QRK $ 23,282 1.25 % sparkline
37 Infinitecoin $ 1,440,653 $ 0.000016 90,596,274,910 IFC $ 120,494 16.47 % sparkline
38 Clams $ 1,435,220 $ 0.909907 1,577,326 CLAM * $ 10,490 3.77 % sparkline
39 Startcoin $ 1,197,358 $ 0.032387 36,969,871 START ** $ 1,291 1.32 % sparkline
40 Primecoin $ 1,171,210 $ 0.088221 13,275,847 XPM $ 16,598 2.41 % sparkline
41 GetGems $ 1,139,888 $ 0.012933 88,135,217 GEMZ * $ 494 -1.18 % sparkline
42 MUSE $ 1,098,447 $ 0.000809 1,357,126,150 MUSE * $ 595 -16.99 % sparkline
43 BoostCoin $ 1,093,284 $ 0.092789 11,782,458 BOST $ 10,919 6.00 % sparkline
44 VeriCoin $ 1,083,350 $ 0.039470 27,447,432 VRC $ 2,054 1.57 % sparkline
45 CasinoCoin $ 1,063,848 $ 0.030113 35,329,104 CSC $ 79 5.76 % sparkline
46 BitcoinDark $ 1,045,573 $ 0.835238 1,251,826 BTCD $ 273 -3.61 % sparkline
47 BlockShares $ 1,039,431 $ 5.56 186,981 BKS * $ 11 ? sparkline
48 Vertcoin $ 1,025,981 $ 0.045514 22,542,100 VTC $ 23,730 -1.75 % sparkline
49 DigiByte $ 1,013,889 $ 0.000173 5,871,425,139 DGB $ 19,768 8.57 % sparkline
50 Mintcoin $ 952,228 $ 0.000042 22,667,769,050 MINT * $ 270 -1.53 % sparkline
51 Novacoin $ 944,506 $ 0.736253 1,282,855 NVC $ 75,333 1.48 % sparkline
52 Megacoin $ 913,743 $ 0.028725 31,810,375 MEC $ 47,513 -10.37 % sparkline
53 WorldCoin $ 905,594 $ 0.009284 97,546,610 WDC $ 16,158 0.61 % sparkline
54 Zetacoin $ 859,523 $ 0.005251 163,697,484 ZET $ 12,436 5.70 % sparkline
55 Global Curre... $ 840,139 $ 0.008367 100,405,075 GCR * $ 3,156 -3.94 % sparkline
56 SuperNET $ 809,197 $ 0.991589 816,061 UNITY * $ 25 6.53 % sparkline
57 AmberCoin $ 775,665 $ 0.017969 43,167,066 AMBER ** $ 129 -11.15 % sparkline
58 NuBits $ 765,208 $ 1.01 757,084 NBT * $ 31,919 0.98 % sparkline
59 BilShares $ 714,933 $ 0.000715 1,000,000,000 BILS * $ 61,949 2.28 % sparkline
60 ZcCoin $ 680,092 $ 0.012169 55,887,227 ZCC $ 22,001 -1.19 % sparkline
61 UnionCoin $ 663,530 $ 0.079099 8,388,608 UNC $ 7,552 7.44 % sparkline
62 SolarCoin $ 644,440 $ 0.018820 34,241,741 SLR * $ 3,145 1.50 % sparkline
63 Vanillacoin $ 635,095 $ 0.047739 13,303,518 VNL $ 2,179 -4.60 % sparkline
64 ReddCoin $ 632,418 $ 0.000023 27,975,186,384 RDD * $ 1,219 9.59 % sparkline
65 Scotcoin $ 632,362 $ 0.000632 1,000,000,000 SCOT * $ 524 -11.47 % sparkline
66 Digitalcoin $ 595,952 $ 0.019766 30,149,773 DGC $ 10,691 -6.42 % sparkline
67 Applecoin $ 586,471 $ 0.026316 22,286,048 APC * $ 16,893 -8.15 % sparkline
68 I0Coin $ 575,196 $ 0.027515 20,904,600 I0C $ 16 -3.23 % sparkline
69 ShadowCash $ 569,256 $ 0.087446 6,509,778 SDC * $ 786 -9.19 % sparkline
70 Rimbit $ 539,371 $ 0.004746 113,649,836 RBT * $ 34 -7.08 % sparkline
71 Anoncoin $ 532,802 $ 0.264204 2,016,632 ANC $ 6,978 7.29 % sparkline
72 DigitalNote $ 523,732 $ 0.000076 6,854,517,008 XDN $ 4,191 -4.02 % sparkline
73 DNotes $ 507,503 $ 0.004675 108,559,623 NOTE $ 428 2.20 % sparkline
74 CloakCoin $ 483,034 $ 0.102684 4,704,086 CLOAK * $ 86 -4.44 % sparkline
75 FairCoin $ 460,111 $ 0.008782 52,395,247 FAIR * $ 261 -1.24 % sparkline
76 GameCredits $ 452,677 $ 0.008727 51,869,334 GMC $ 1,612 -2.70 % sparkline
77 Gulden $ 448,315 $ 0.001532 292,567,138 NLG ** $ 1,697 5.41 % sparkline
78 PayCoin $ 439,440 $ 0.026350 16,677,045 XPY ** $ 591 -8.84 % sparkline
79 NeuCoin $ 432,613 $ 0.002409 179,581,850 NEU * $ 1,636 2.74 % sparkline
80 Diamond $ 415,350 $ 0.273767 1,517,165 DMD $ 307 -6.60 % sparkline
81 MaxCoin $ 379,098 $ 0.009144 41,459,435 MAX $ 2,645 3.56 % sparkline
82 Feathercoin $ 369,072 $ 0.003332 110,763,720 FTC $ 1,232 3.87 % sparkline
83 Crypti $ 362,627 $ 0.003626 100,000,000 XCR * $ 594 -2.99 % sparkline
84 Capricoin $ 338,212 $ 1.04 325,865 CPC * $ 135,109 -24.62 % sparkline
85 SpreadCoin $ 326,306 $ 0.067764 4,815,295 SPR $ 385 -8.27 % sparkline
86 Riecoin $ 310,769 $ 0.015191 20,457,875 RIC $ 6,711 3.78 % sparkline
87 Xaurum $ 304,235 $ 126.06 2,413 XAU $ 715 -10.26 % sparkline
88 Nas $ 299,745 $ 0.000030 10,000,000,000 NAS * $ 6,623 -16.99 % sparkline
89 Obits $ 297,557 $ 0.063966 4,651,774 OBITS * $ 823 -14.43 % sparkline
90 LIQUID $ 272,114 $ 0.796321 341,714 LQD * $ 746 10.13 % sparkline
91 Siacoin $ 264,747 $ 0.000026 10,047,924,185 SC $ 3,684 -17.41 % sparkline
92 SysCoin $ 256,920 $ 0.000599 428,751,485 SYS $ 421 9.45 % sparkline
93 Auroracoin $ 249,550 $ 0.032304 7,725,072 AUR ** $ 243 -2.73 % sparkline
94 Blocknet $ 247,284 $ 0.063236 3,910,516 BLOCK * $ 275 2.49 % sparkline
95 CureCoin $ 244,469 $ 0.009249 26,431,310 CURE ** $ 86 -2.72 % sparkline
96 I/O Coin $ 240,472 $ 0.014819 16,226,954 IOC * $ 2,037 -9.23 % sparkline
97 NautilusCoin $ 237,824 $ 0.040849 5,822,099 NAUT * $ 376 -5.76 % sparkline
98 BitBay $ 235,716 $ 0.000235 1,003,217,919 BAY * $ 194 -5.22 % sparkline
99 Unobtanium $ 231,737 $ 1.18 196,681 UNO $ 700 -6.13 % sparkline
100 TagCoin $ 227,678 $ 0.056965 3,996,783 TAG $ 4,536 -1.83 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,540,613,953

Last updated: Feb 06, 2016 11:10 AM UTC