# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,358,767,535 $ 402.93 13,299,500 BTC $ 24,473,100 1.08 %
2 Litecoin $ 139,760,360 $ 4.33 32,245,346 LTC $ 2,400,100 2.25 %
3 Ripple $ 134,120,515 $ 0.004627 28,989,252,282 XRP * $ 290,376 -0.67 %
4 BitSharesX $ 61,474,619 $ 0.030739 1,999,883,512 BTSX * $ 181,342 1.38 %
5 Peercoin $ 33,272,491 $ 1.53 21,767,783 PPC $ 770,031 -0.73 %
6 Nxt $ 30,999,110 $ 0.030999 999,997,096 NXT * $ 106,287 5.46 %
7 Dogecoin $ 26,902,270 $ 0.000292 92,233,720,369 DOGE $ 566,507 1.46 %
8 Darkcoin $ 14,115,894 $ 3.02 4,671,693 DRK $ 141,206 -3.34 %
9 Namecoin $ 11,217,990 $ 1.14 9,875,600 NMC $ 71,037 1.08 %
10 BitcoinDark $ 5,845,310 $ 4.93 1,184,719 BTCD $ 21,266 -0.24 %
11 Counterparty $ 5,359,123 $ 2.02 2,647,854 XCP * $ 3,132 -3.86 %
12 BitShares PTS $ 4,938,025 $ 2.87 1,720,896 PTS $ 13,743 -0.10 %
13 Monero $ 4,606,436 $ 1.29 3,578,009 XMR $ 201,986 -0.13 %
14 Stellar $ 4,602,452 $ 0.003761 1,223,750,375 STR * $ 155,419 6.34 %
15 BlackCoin $ 4,238,487 $ 0.056756 74,678,835 BC * $ 24,933 3.48 %
16 Mastercoin $ 3,268,761 $ 5.80 563,162 MSC * $ 306 64.22 %
17 XCurrency $ 3,005,018 $ 0.542421 5,540,011 XC * $ 12,979 -5.71 %
18 Bytecoin $ 2,796,697 $ 0.000017 162,341,010,153 BCN $ 10,798 4.02 %
19 Quark $ 2,197,930 $ 0.008854 248,230,830 QRK $ 1,422 -3.54 %
20 Primecoin $ 2,023,093 $ 0.290503 6,964,105 XPM $ 19,702 4.75 %
21 Zetacoin $ 1,923,142 $ 0.011950 160,929,656 ZET $ 19,219 6.87 %
22 Feathercoin $ 1,578,684 $ 0.028276 55,830,450 FTC $ 28,908 -15.01 %
23 VeriCoin $ 1,553,863 $ 0.057858 26,856,635 VRC $ 9,058 -4.23 %
24 ReddCoin $ 1,433,338 $ 0.000052 27,355,037,508 RDD $ 5,112 1.47 %
25 Viacoin $ 1,311,904 $ 0.117358 11,178,650 VIA $ 9,158 -3.67 %
26 MonaCoin $ 1,229,278 $ 0.100287 12,257,600 MONA $ 4,424 -0.52 %
27 Stealthcoin $ 1,177,123 $ 0.055972 21,030,460 XST $ 110,310 6.78 %
28 YbCoin $ 1,130,326 $ 0.553867 2,040,790 YBC $ 10,057 2.87 %
29 Novacoin $ 915,737 $ 1.10 832,428 NVC $ 38,605 8.41 %
30 MozzShare $ 887,970 $ 0.016405 54,128,040 MLS $ 2,419 16.42 %
31 duckNote $ 887,033 $ 0.000141 6,270,161,240 XDN $ 19,488 1.70 %
32 MaxCoin $ 841,915 $ 0.023322 36,100,075 MAX $ 1,757 6.55 %
33 Megacoin $ 818,163 $ 0.032291 25,337,025 MEC $ 2,927 -1.55 %
34 UltraCoin $ 805,953 $ 0.044402 18,151,079 UTC $ 7,638 5.17 %
35 Crypti $ 795,786 $ 0.007958 100,000,000 XCR * $ 21,768 18.10 %
36 Anoncoin $ 722,639 $ 0.572465 1,262,329 ANC $ 8,881 -2.46 %
37 Infinitecoin $ 717,755 $ 0.000008 90,593,522,717 IFC $ 519 1.77 %
38 WorldCoin $ 700,273 $ 0.010777 64,976,633 WDC $ 2,889 2.75 %
39 Vertcoin $ 647,375 $ 0.081797 7,914,400 VTC $ 3,834 0.18 %
40 Bitmark $ 642,692 $ 0.763963 841,260 BTM $ 30,810 0.60 %
41 Qora $ 637,611 $ 0.000064 10,000,000,000 QORA * $ 1,934 -19.62 %
42 ShadowCash $ 588,201 $ 0.091367 6,437,767 SDC * $ 1,539 6.99 %
43 FIMKrypto $ 574,704 $ 0.001511 380,349,198 FIMK * $ 73,629 1.29 %
44 Pandacoin (PND) $ 572,556 $ 0.000018 32,205,331,542 PND $ 593 -7.30 %
45 BilShares $ 569,680 $ 0.000570 1,000,000,000 BILS * $ 17,613 2.80 %
46 SysCoin $ 490,079 $ 0.001320 371,241,257 SYS $ 6,143 -12.41 %
47 Boolberry $ 480,135 $ 0.314826 1,525,081 BBR $ 18,200 6.04 %
48 Librexcoin $ 455,045 $ 0.046682 9,747,723 LXC $ 46,682 -6.89 %
49 GameLeagueCoin $ 453,070 $ 0.000906 500,000,000 GML * $ 1,090 5.77 %
50 CannabisCoin $ 452,634 $ 0.005232 86,520,840 CANN $ 3,731 -4.15 %
51 Applecoin $ 439,331 $ 0.021492 20,441,965 APC $ 6,414 11.53 %
52 PotCoin $ 429,403 $ 0.002939 146,113,219 POT $ 1,949 -1.41 %
53 Marinecoin $ 411,871 $ 0.056410 7,301,353 MTC ** $ 566 -5.50 %
54 CloakCoin $ 372,702 $ 0.082281 4,529,617 CLOAK * $ 24,640 -15.05 %
55 Unobtanium $ 367,281 $ 1.92 191,219 UNO $ 846 8.72 %
56 Ixcoin $ 366,080 $ 0.017561 20,846,066 IXC $ 2,952 9.85 %
57 Guldencoin $ 346,452 $ 0.002842 121,888,000 NLG ** $ 2,107 -2.48 %
58 DNotes $ 345,686 $ 0.003787 91,276,676 NOTE $ 825 -0.43 %
59 Sync $ 329,585 $ 285.04 1,156 SYNC * $ 409 -2.27 %
60 Devcoin $ 312,001 $ 0.000040 7,739,970,000 DVC $ 531 9.14 %
61 NautilusCoin $ 310,754 $ 0.059680 5,207,004 NAUT $ 2,058 -1.03 %
62 Mintcoin $ 295,873 $ 0.000015 19,846,847,460 MINT * $ 36 21.34 %
63 Razor $ 288,661 $ 0.144390 1,999,176 RZR $ 2,113 0.12 %
64 ZcCoin $ 282,541 $ 0.016282 17,352,849 ZCC $ 45,571 10.12 %
65 Node $ 280,439 $ 0.000467 600,000,000 NODE * $ 4,415 12.82 %
66 Gridcoin $ 279,536 $ 0.009074 30,807,740 GRC $ 658 16.49 %
67 Dogeparty $ 252,856 $ 0.094334 2,680,431 XDP * $ 459 -9.16 %
68 SolarCoin $ 238,881 $ 0.007729 30,906,704 SLR ** $ 3,225 10.54 %
69 BoostCoin $ 226,864 $ 0.019364 11,716,015 BOST $ 8,763 5.07 %
70 IOCoin $ 224,662 $ 0.014018 16,026,579 IOC * $ 2,092 -0.81 %
71 HyperStake $ 212,141 $ 0.010981 19,319,452 HYP * $ 2,393 -11.99 %
72 Digitalcoin $ 210,747 $ 0.012285 17,154,148 DGC $ 1,300 -2.76 %
73 GoldCoin $ 209,497 $ 0.006447 32,495,942 GLD $ 26 -2.36 %
74 LitecoinDark $ 209,304 $ 0.003597 58,182,400 LTCD $ 34,185 -4.78 %
75 Faircoin $ 208,781 $ 0.004150 50,306,402 FAIR * $ 342 0.55 %
76 Terracoin $ 207,418 $ 0.031360 6,614,136 TRC $ 2,729 2.49 %
77 JackpotCoin $ 198,875 $ 0.000037 5,328,724,923 JPC $ 327 -10.37 %
78 TEKcoin $ 198,041 $ 0.086046 2,301,584 TEK $ 541 6.88 %
79 LottoShares $ 193,938 $ 0.004839 40,076,558 LTS $ 82 -24.21 %
80 NeXT Horizon $ 185,179 $ 0.001096 168,963,883 NHZ * $ 27,320 24.38 %
81 Fibre $ 179,877 $ 0.287852 624,894 FIBRE * $ 18,749 33.96 %
82 HoboNickels $ 178,373 $ 0.028205 6,324,143 HBN $ 660 -5.72 %
83 KoreCoin $ 166,697 $ 0.104294 1,598,336 KORE * $ 4,524 0.61 %
84 Tickets $ 165,457 $ 0.000002 66,876,281,414 TIX $ 479 8.49 %
85 PinkCoin $ 161,791 $ 0.000444 364,149,765 PINK * $ 653 -7.17 %
86 SaffronCoin $ 155,811 $ 0.010507 14,829,408 SFR $ 7,739 4.46 %
87 Halcyon $ 144,876 $ 0.089255 1,623,166 HAL * $ 6,486 -10.99 %
88 Cryptogenic Bullion $ 143,087 $ 0.149882 954,666 CGB $ 89 2.94 %
89 NetCoin $ 139,383 $ 0.000464 300,444,354 NET $ 307 3.91 %
90 Uro $ 136,376 $ 0.214869 634,696 URO $ 3,628 -5.91 %
91 DigiByte $ 135,697 $ 0.000083 1,632,130,909 DGB $ 2,627 -3.14 %
92 Myriadcoin $ 127,004 $ 0.000208 611,365,000 MYR $ 1,726 5.81 %
93 XCash $ 124,914 $ 0.051381 2,431,129 XCASH * $ 4,752 5.50 %
94 SonicScrewdriver $ 119,684 $ 0.005616 21,312,951 SSD * $ 3,135 23.71 %
95 Freicoin $ 116,741 $ 0.002540 45,962,594 FRC $ 75 9.24 %
96 WhiteCoin $ 112,869 $ 0.000372 303,221,885 WC $ 2,685 1.91 %
97 WankCoin $ 110,132 $ 0.039399 2,795,300 WKC $ 121 -10.33 %
98 Aerocoin $ 106,993 $ 0.015070 7,099,914 AERO * $ 1,563 4.00 %
99 Hyper $ 106,359 $ 0.032428 3,279,861 HYPER * $ 2,310 -2.50 %
100 HempCoin $ 102,608 $ 0.000837 122,659,969 THC $ 480 19.42 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,918,016,260

Last updated: Sep 22, 2014 8:10 AM UTC