Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,186,281,719 $ 487.76 12,683,075 BTC $ 9,923,506 -1.24 %
2 Litecoin $ 333,695,558 $ 12.04 27,711,504 LTC $ 2,699,006 -2.17 %
3 Peercoin $ 52,733,309 $ 2.47 21,341,953 PPC $ 85,716 -4.00 %
4 Ripple $ 46,118,224 $ 0.006085 7,579,478,083 XRP* $ 242,341 -1.38 %
5 Dogecoin $ 41,955,238 $ 0.000573 73,262,526,538 DOGE $ 1,400,376 -4.35 %
6 Nxt $ 23,936,110 $ 0.023936 999,997,096 NXT* $ 32,416 +1.30 %
7 Mastercoin $ 22,801,788 $ 40.49 563,162 MSC* $ 50,204 -17.14 %
8 Namecoin $ 20,740,226 $ 2.42 8,587,332 NMC $ 248,652 -2.82 %
9 BlackCoin $ 15,250,653 $ 0.20 74,513,371 BC* $ 965,252 +2.06 %
10 BitShares-PTS $ 7,032,648 $ 4.31 1,631,124 PTS $ 24,468 -2.17 %
11 Quark $ 6,057,279 $ 0.024446 247,780,466 QRK $ 23,042 +0.49 %
12 Primecoin $ 4,954,567 $ 0.92 5,365,461 XPM $ 33,795 -1.75 %
13 Zetacoin $ 4,816,580 $ 0.030036 160,359,613 ZET $ 134,944 +16.49 %
14 Feathercoin $ 4,559,193 $ 0.11 40,705,400 FTC $ 17,232 -8.87 %
15 Counterparty $ 4,284,196 $ 1.62 2,649,338 XCP* $ 18,557 +3.08 %
16 DarkCoin $ 3,759,970 $ 0.91 4,120,428 DRK $ 159,545 +33.88 %
17 Vertcoin $ 3,472,248 $ 0.93 3,714,450 VTC $ 35,973 -3.45 %
18 Megacoin $ 2,647,842 $ 0.11 23,141,375 MEC $ 23,556 -7.36 %
19 Novacoin $ 2,603,328 $ 3.92 664,262 NVC $ 35,143 -3.13 %
20 Infinitecoin $ 2,476,336 $ 0.000027 90,506,011,709 IFC $ 6,580 -2.06 %
21 WorldCoin $ 2,177,411 $ 0.041087 52,995,484 WDC $ 22,825 -3.90 %
22 MaxCoin $ 2,111,453 $ 0.10 20,822,496 MAX $ 36,698 -3.55 %
23 YbCoin $ 1,972,921 $ 1.44 1,373,046 YBC $ 13,621 -3.88 %
24 Ixcoin $ 1,416,051 $ 0.073664 19,223,090 IXC $ 662 +10.54 %
25 WhiteCoin $ 1,381,508 $ 0.005405 255,604,554 WC $ 310,407 +16.37 %
26 Mintcoin $ 1,033,961 $ 0.000055 18,884,761,608 MINT $ 15,144 -9.10 %
27 FlutterCoin $ 986,225 $ 0.005617 175,593,274 FLT $ 100,946 -9.60 %
28 Billioncoin $ 964,647 $ 0.000136 7,067,423,328 BIL $ 235,252 -8.23 %
29 Devcoin $ 890,344 $ 0.000132 6,742,970,050 DVC $ 977 +1.65 %
30 Auroracoin $ 821,217 $ 0.65 1,255,242 AUR** $ 12,719 -8.33 %
31 Particle $ 773,187 $ 0.001106 699,253,877 PRT $ 20,788 +10.35 %
32 CommunityCoin $ 760,778 $ 0.000748 1,016,514,154 COMM* $ 136,730 -10.99 %
33 Anoncoin $ 713,672 $ 0.81 877,725 ANC $ 4,210 -3.52 %
34 Terracoin $ 682,601 $ 0.11 6,175,500 TRC $ 6,577 -5.14 %
35 Applecoin $ 635,387 $ 0.038383 16,553,890 APC $ 15,545 -7.67 %
36 Tickets $ 611,741 $ 0.000009 66,876,281,414 TIX $ 832 +0.15 %
37 HoboNickels $ 576,647 $ 0.14 4,007,588 HBN $ 2,350 +3.04 %
38 UltraCoin $ 559,102 $ 0.041796 13,377,082 UTC $ 17,557 -10.43 %
39 PotCoin $ 537,878 $ 0.0065 82,756,029 POT $ 15,474 -23.42 %
40 Digitalcoin $ 534,930 $ 0.036261 14,752,196 DGC $ 3,254 -10.31 %
41 Zeitcoin $ 530,321 $ 0.00002 27,150,028,368 ZEIT $ 10,960 -20.93 %
42 NetCoin $ 519,569 $ 0.002033 255,622,640 NET $ 5,036 -2.43 %
43 USDe $ 505,795 $ 0.000812 623,134,800 USDE $ 22,956 -5.01 %
44 AsiaCoin $ 489,609 $ 0.005537 88,430,000 AC $ 121,938 +6.35 %
45 Pesetacoin $ 478,508 $ 0.019023 25,154,735 PTC $ 514 +23.40 %
46 GoldCoin $ 447,551 $ 0.014589 30,677,312 GLD $ 594 -1.63 %
47 CaiShen $ 423,434 $ 0.34 1,238,770 CAI $ 136,079 +8.12 %
48 Unobtanium $ 420,106 $ 2.41 174,279 UNO $ 5,459 -17.23 %
49 ECCoin $ 410,681 $ 0.000024 16,787,276,864 ECC $ 16,567 -16.31 %
50 UnionCoin $ 390,686 $ 0.046573 8,388,608 UNC $ 3,720 +3.83 %
51 Faircoin $ 376,896 $ 0.007535 50,018,932 FAC* $ 14,152 -13.66 %
52 Cinni $ 372,034 $ 0.024803 14,999,522 CINNI* $ 109,875 ?
53 Cryptogenic Bullion $ 370,437 $ 0.39 949,142 CGB $ 563 -4.79 %
54 Myriadcoin $ 338,931 $ 0.001982 170,975,000 MYR $ 14,438 -1.61 %
55 Karmacoin $ 322,913 $ 0.000007 48,490,024,065 KARM $ 15,923 -22.37 %
56 MonaCoin $ 302,549 $ 0.05372 5,631,940 MONA $ 887 -9.77 %
57 ReddCoin $ 299,169 $ 0.000015 20,410,450,008 RDD $ 6,424 -0.43 %
58 Nas $ 293,442 $ 0.000029 10,000,000,000 NAS* $ 3,592 -9.90 %
59 NobleCoin $ 291,917 $ 0.000278 1,051,535,000 NOBL $ 29,164 -13.81 %
60 SecureCoin $ 264,092 $ 0.16 1,666,531 SRC $ 3,919 -1.04 %
61 Gridcoin $ 259,830 $ 0.014694 17,683,295 GRC $ 631 -12.96 %
62 FedoraCoin $ 241,889 $ 0.000001 227,236,061,454 TIPS $ 1,602 -2.65 %
63 Einsteinium $ 238,786 $ 0.003127 76,372,113 EMC2 $ 10,481 +3.33 %
64 microCoin $ 225,906 $ 0.000009 24,774,828,780 MRC $ 531 -6.44 %
65 BBQCoin $ 217,125 $ 0.006186 35,101,275 BQC $ 959 -0.50 %
66 Mincoin $ 213,771 $ 0.12 1,721,350 MNC $ 1,054 -8.79 %
67 Diamond $ 210,421 $ 0.58 360,995 DMD $ 9,777 +34.28 %
68 HunterCoin $ 206,963 $ 0.13 1,576,730 HUC $ 1,939 -7.23 %
69 TagCoin $ 206,068 $ 0.16 1,268,162 TAG $ 7,421 -8.96 %
70 RedCoin $ 204,379 $ 0.004741 43,104,835 RED $ 2,491 +1.19 %
71 Kittehcoin $ 184,443 $ 0.000019 9,640,441,210 MEOW $ 2,576 -1.65 %
72 MemoryCoin $ 181,489 $ 0.02628 6,906,101 MMC $ 1,277 +0.45 %
73 MazaCoin $ 178,982 $ 0.000662 270,445,050 MZC $ 10,855 +5.32 %
74 Sexcoin $ 176,464 $ 0.002569 68,684,002 SXC $ 2,256 +2.91 %
75 DigiByte $ 173,122 $ 0.000168 1,028,546,976 DGB $ 3,115 -2.20 %
76 Coin2.0 $ 156,739 $ 0.002612 60,000,000 NC2* $ 16,535 -14.13 %
77 Saturncoin $ 156,462 $ 0.000023 6,773,001,423 SAT $ 5,001 -1.19 %
78 NoirShares $ 150,618 $ 0.087903 1,713,464 NRS $ 18,216 +19.24 %
79 Yacoin $ 134,284 $ 0.006475 20,739,816 YAC $ 894 -2.24 %
80 Mooncoin $ 123,519 $ 0.000001 85,398,231,820 MOON $ 2,406 -8.70 %
81 Heavycoin $ 118,568 $ 0.005294 22,396,496 HVC $ 2,163 -17.92 %
82 Bitcoin Scrypt $ 116,024 $ 0.024402 4,754,750 BTCS $ 678 +3.62 %
83 Execoin $ 114,773 $ 0.019165 5,988,800 EXE $ 3,740 -0.74 %
84 TopCoin $ 112,371 $ 0.00001 11,519,114,351 TOP $ 847 -1.34 %
85 Pawncoin $ 111,900 $ 0.017053 6,562,037 PAWN $ 7,806 -11.02 %
86 LottoCoin $ 111,187 $ 0.00001 11,398,652,189 LOT $ 639 -0.89 %
87 SolarCoin $ 107,382 $ 0.006978 15,388,206 SLR** $ 1,943 +10.82 %
88 Philosopher Stones $ 107,308 $ 0.056146 1,911,236 PHS $ 1,227 -17.17 %
89 KlondikeCoin $ 103,843 $ 0.014185 7,320,629 KDC $ 1,404 -2.50 %
90 Hirocoin $ 100,904 $ 0.003677 27,441,600 HIRO $ 1,693 -3.99 %
91 Isracoin $ 100,366 $ 0.054412 1,844,551 ISR** $ 5,338 -17.83 %
92 EarthCoin $ 98,466 $ 0.000039 2,524,575,083 EAC $ 1,325 -11.15 %
93 CacheCoin $ 86,040 $ 0.31 279,302 CACH $ 706 -5.99 %
94 Pandacoin (PND) $ 77,849 $ 0.000003 29,999,798,841 PND $ 1,322 +0.90 %
95 QubitCoin $ 72,596 $ 0.000306 237,364,584 Q2C $ 576 -3.68 %
96 42 Coin $ 66,292 $ 21,486 3.0853944 42 $ 3,610 -4.48 %
97 AsicCoin $ 56,221 $ 0.000117 480,823,146 ASC $ 740 -18.13 %
98 Lycancoin $ 50,523 $ 0.000488 103,462,902 LYC $ 1,652 -36.79 %
99 GroestlCoin $ 49,878 $ 0.002268 21,987,659 GRS $ 9,424 -9.63 %
100 Datacoin $ 49,175 $ 0.028699 1,713,492 DTC $ 502 -7.50 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,824,408,996

Last updated: Apr 23, 2014 2:20 PM UTC