Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,823,897,188 $ 356.51 13,530,775 BTC $ 14,636,600 -0.17 %
2 Ripple $ 234,828,308 $ 0.008101 28,989,252,282 XRP * $ 1,220,400 17.93 %
3 Litecoin $ 120,555,138 $ 3.54 34,066,287 LTC $ 2,136,380 -0.10 %
4 BitShares $ 39,670,684 $ 0.015880 2,498,090,989 BTSX * $ 163,448 -5.70 %
5 Dogecoin $ 20,890,844 $ 0.000218 95,884,538,133 DOGE $ 299,353 1.72 %
6 Nxt $ 17,817,048 $ 0.017817 999,997,096 NXT * $ 19,598 -0.32 %
7 Counterparty $ 17,797,497 $ 6.72 2,646,948 XCP * $ 36,617 -5.41 %
8 Peercoin $ 15,595,440 $ 0.712450 21,889,874 PPC $ 77,234 -3.45 %
9 Darkcoin $ 11,187,024 $ 2.29 4,880,922 DRK $ 54,011 2.23 %
10 Namecoin $ 8,949,029 $ 0.865908 10,334,850 NMC $ 11,281 -0.82 %
11 Stellar $ 6,937,256 $ 0.001959 3,540,428,125 STR * $ 44,005 20.06 %
12 FuelCoin $ 4,098,997 $ 0.040948 100,101,526 FC2 ** $ 18,405 -3.94 %
13 BanxShares $ 2,582,319 $ 0.998236 2,586,882 BANX * $ 153 -6.73 %
14 Monero $ 2,566,852 $ 0.537094 4,779,149 XMR $ 24,580 -0.61 %
15 NuBits $ 2,247,356 $ 1.00 2,240,455 NBT * $ 172,965 -0.28 %
16 YbCoin $ 1,989,380 $ 0.854868 2,327,120 YBC $ 57,055 -0.19 %
17 BitcoinDark $ 1,988,191 $ 1.67 1,192,912 BTCD $ 5,683 -0.07 %
18 BlackCoin $ 1,961,317 $ 0.026250 74,717,976 BC * $ 26,319 3.29 %
19 Mastercoin $ 1,662,364 $ 2.95 563,162 MSC * $ 71 -0.94 %
20 Feathercoin $ 1,553,645 $ 0.025030 62,072,050 FTC $ 4,975 -3.84 %
21 Bytecoin $ 1,418,388 $ 0.000009 165,771,788,985 BCN $ 3,744 -1.66 %
22 NuShares $ 1,391,057 $ 0.002934 474,099,995 NSR * $ 29,203 1.47 %
23 Quark $ 1,134,214 $ 0.004566 248,412,971 QRK $ 1,941 -6.01 %
24 BitBay $ 1,044,974 $ 0.001045 1,000,013,607 BAY * $ 18,360 -5.34 %
25 Primecoin $ 1,034,144 $ 0.129247 8,001,297 XPM $ 6,486 -4.39 %
26 ReddCoin $ 982,682 $ 0.000036 27,230,923,288 RDD $ 2,992 4.38 %
27 Pandacoin (PND) $ 926,888 $ 0.000029 32,310,843,867 PND $ 334 -7.89 %
28 Zetacoin $ 832,721 $ 0.005165 161,219,788 ZET $ 9,090 -10.31 %
29 ShadowCash $ 688,090 $ 0.106732 6,446,893 SDC * $ 6,882 9.89 %
30 UltraCoin $ 670,040 $ 0.029561 22,666,497 UTC $ 18,315 -18.67 %
31 MonaCoin $ 646,467 $ 0.045098 14,334,650 MONA $ 2,086 -1.65 %
32 XCurrency $ 640,873 $ 0.115278 5,559,365 XC * $ 3,745 4.04 %
33 Viacoin $ 577,024 $ 0.047219 12,220,245 VIA $ 1,400 -1.13 %
34 Novacoin $ 575,560 $ 0.679694 846,792 NVC $ 6,702 3.59 %
35 Ixcoin $ 523,498 $ 0.024929 20,999,906 IXC $ 507 -0.44 %
36 Unobtanium $ 513,694 $ 2.67 192,407 UNO $ 3,360 -5.47 %
37 Megacoin $ 507,976 $ 0.019367 26,229,350 MEC $ 756 -2.97 %
38 WorldCoin $ 485,490 $ 0.007148 67,922,828 WDC $ 1,252 -1.28 %
39 Vertcoin $ 474,646 $ 0.048274 9,832,250 VTC $ 3,878 -1.12 %
40 Gridcoin $ 461,702 $ 0.013938 33,125,385 GRC $ 655 2.42 %
41 BitShares PTS $ 453,647 $ 0.257293 1,763,152 PTS $ 1,047 1.48 %
42 Marinecoin $ 442,566 $ 0.060614 7,301,353 MTC ** $ 18 -0.17 %
43 DNotes $ 441,150 $ 0.004718 93,508,951 NOTE $ 1,002 1.63 %
44 Mooncoin $ 430,509 $ 0.000002 192,974,542,577 MOON $ 16,813 6.51 %
45 Infinitecoin $ 427,126 $ 0.000005 90,595,671,125 IFC $ 221 13.62 %
46 Uro $ 418,205 $ 0.416532 1,004,015 URO $ 4,223 -6.31 %
47 VeriCoin $ 393,279 $ 0.014613 26,913,893 VRC $ 1,717 1.28 %
48 Ethercoin $ 388,606 $ 0.388606 1,000,000 ETC * $ 43 -41.16 %
49 Anoncoin $ 377,366 $ 0.268032 1,407,914 ANC $ 10,895 0.24 %
50 BilShares $ 375,304 $ 0.000375 1,000,000,000 BILS * $ 1,150 -0.35 %
51 MaxCoin $ 367,525 $ 0.009796 37,518,587 MAX $ 6,707 -11.66 %
52 DarkNote $ 363,942 $ 0.000054 6,697,736,249 XDN $ 801 21.12 %
53 Bitmark $ 303,056 $ 0.327961 924,060 BTM $ 1,994 37.05 %
54 PotCoin $ 296,107 $ 0.001796 164,840,820 POT $ 1,448 -5.83 %
55 Node $ 295,906 $ 0.000296 1,000,000,000 NODE * $ 678 -6.74 %
56 ARCHcoin $ 289,301 $ 0.017822 16,232,636 ARCH $ 1,421 -4.04 %
57 CannabisCoin $ 287,465 $ 0.004171 68,921,695 CANN $ 8,924 -19.47 %
58 TileCoin $ 249,916 $ 0.002499 100,000,000 XTC * $ 902 1.83 %
59 SolarCoin $ 239,268 $ 0.007133 33,543,565 SLR ** $ 868 0.14 %
60 Guldencoin $ 233,321 $ 0.001380 169,112,701 NLG ** $ 1,033 -4.14 %
61 Dogeparty $ 232,383 $ 0.086708 2,680,077 XDP * $ 295 -13.25 %
62 GoldCoin $ 231,595 $ 0.006976 33,199,046 GLD $ 335 -0.79 %
63 Devcoin $ 231,527 $ 0.000029 8,117,220,000 DVC $ 407 -0.11 %
64 FIMKrypto $ 229,623 $ 0.000573 400,827,598 FIMK * $ 134 -0.24 %
65 Applecoin $ 219,140 $ 0.009954 22,015,925 APC $ 1,482 5.17 %
66 Mintcoin $ 215,452 $ 0.000011 20,296,981,925 MINT * $ 123 74.86 %
67 EmerCoin $ 205,248 $ 0.006089 33,706,693 EMC $ 155 -43.14 %
68 Pesetacoin $ 203,022 $ 0.002674 75,928,587 PTC $ 3,077 -7.10 %
69 Digitalcoin $ 195,208 $ 0.010969 17,796,373 DGC $ 266 -3.51 %
70 Librexcoin $ 184,883 $ 0.018960 9,751,043 LXC $ 1,010 -2.83 %
71 Stealthcoin $ 182,974 $ 0.008590 21,300,236 XST $ 9,183 17.59 %
72 Hyper $ 180,876 $ 0.051242 3,529,857 HYPER $ 1,939 -3.05 %
73 HyperStake $ 169,368 $ 0.003511 48,234,424 HYP * $ 1,058 13.31 %
74 Crypti $ 168,834 $ 0.001688 100,000,000 XCR * $ 74 -0.37 %
75 Terracoin $ 168,183 $ 0.025428 6,614,136 TRC $ 328 -0.35 %
76 Sync $ 153,137 $ 130.79 1,171 SYNC * $ 120 7.08 %
77 MozzShare $ 150,971 $ 0.002354 64,125,000 MLS $ 1,198 -7.60 %
78 Boolberry $ 150,899 $ 0.068255 2,210,819 BBR $ 307 0.75 %
79 NautilusCoin $ 147,964 $ 0.027947 5,294,522 NAUT $ 1,412 15.87 %
80 HoboNickels $ 138,265 $ 0.018735 7,380,103 HBN $ 359 -6.19 %
81 Burst $ 137,931 $ 0.000433 318,578,694 BURST $ 809 -2.34 %
82 ZcCoin $ 135,946 $ 0.007834 17,352,849 ZCC $ 587 -2.27 %
83 SysCoin $ 127,592 $ 0.000341 373,634,483 SYS $ 906 0.78 %
84 DigiByte $ 126,086 $ 0.000045 2,804,347,540 DGB $ 907 -3.06 %
85 ClearingHouse $ 123,213 $ 0.001187 103,809,697 XCH * $ 30 22.23 %
86 BitSwift $ 122,123 $ 0.030501 4,003,933 SWIFT * $ 818 -0.48 %
87 Fibre $ 119,826 $ 0.191461 625,851 FIBRE * $ 2,063 17.22 %
88 BoostCoin $ 116,687 $ 0.009954 11,722,946 BOST $ 750 5.40 %
89 Copperlark $ 113,787 $ 0.012189 9,335,249 CLR ** $ 1,007 -18.31 %
90 Diamond $ 108,283 $ 0.154935 698,893 DMD $ 337 -0.83 %
91 Tickets $ 108,152 $ 0.000002 66,876,281,414 TIX $ 43 44.79 %
92 GameLeagueCoin $ 106,781 $ 0.000214 500,000,000 GML * $ 63 198.99 %
93 Bitstar $ 104,943 $ 0.006333 16,571,378 BITS $ 258 86.36 %
94 Deutsche eMark $ 103,793 $ 0.007151 14,513,493 DEM $ 219 -3.03 %
95 WhiteCoin $ 97,518 $ 0.000321 303,851,816 WC $ 258 1.18 %
96 Karmacoin $ 96,681 $ 0.000002 63,944,794,065 KARM $ 303 3.23 %
97 Freicoin $ 95,754 $ 0.002083 45,962,594 FRC $ 70 -1.94 %
98 NetCoin $ 94,881 $ 0.000294 322,239,649 NET $ 104 -31.54 %
99 Startcoin $ 90,319 $ 0.015592 5,792,828 START ** $ 886 8.65 %
100 TEKcoin $ 89,281 $ 0.023807 3,750,166 TEK $ 45 -14.51 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,401,010,159

Last updated: Nov 23, 2014 5:20 AM UTC