Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,645,105,451 $ 264.80 13,765,400 BTC $ 102,486,000 0.97 %
2 Ripple $ 488,149,411 $ 0.015758 30,978,075,200 XRP * $ 3,007,520 -6.21 %
3 Litecoin $ 72,953,554 $ 2.03 35,925,854 LTC $ 8,201,670 -12.72 %
4 PayCoin $ 30,371,994 $ 2.46 12,368,008 XPY ** $ 141,901 -7.26 %
5 BitShares $ 29,253,521 $ 0.011711 2,497,973,773 BTS * $ 403,188 -2.58 %
6 Stellar $ 16,516,678 $ 0.004610 3,582,513,675 STR * $ 144,609 -5.19 %
7 Dogecoin $ 15,638,618 $ 0.000160 97,763,360,435 DOGE $ 649,942 -6.39 %
8 MaidSafeCoin $ 15,597,943 $ 0.034467 452,552,412 MAID * $ 28,510 -1.13 %
9 Nxt $ 14,206,059 $ 0.014206 999,997,096 NXT * $ 104,592 -6.08 %
10 Peercoin $ 9,701,082 $ 0.440113 22,042,252 PPC $ 213,980 -6.57 %
11 Darkcoin $ 9,213,786 $ 1.82 5,074,817 DRK $ 103,876 -2.12 %
12 Namecoin $ 6,298,830 $ 0.584722 10,772,350 NMC $ 51,367 -4.23 %
13 Counterparty $ 5,675,037 $ 2.14 2,646,359 XCP * $ 11,696 -9.51 %
14 BanxShares $ 5,149,009 $ 1.43 3,600,882 BANX * $ 3,962 0.83 %
15 NuShares $ 5,008,288 $ 0.008239 607,888,298 NSR * $ 9,518 7.20 %
16 YbCoin $ 3,487,230 $ 1.16 3,000,000 YBC $ 42,468 -2.29 %
17 FuelCoin $ 3,038,187 $ 0.030319 100,206,032 FC2 ** $ 2,718 1.30 %
18 SuperNET $ 2,828,427 $ 3.47 816,061 UNITY * $ 8,519 -6.91 %
19 NuBits $ 2,177,683 $ 0.969741 2,245,634 NBT * $ 2,228,930 -4.03 %
20 Gems $ 2,127,876 $ 0.024354 87,372,054 GEMZ * $ 10,132 0.47 %
21 Bytecoin $ 1,858,724 $ 0.000011 168,786,159,596 BCN $ 4,929 -21.49 %
22 Monero $ 1,853,173 $ 0.312433 5,931,424 XMR $ 28,103 -3.84 %
23 Mastercoin (Omni) $ 1,842,005 $ 3.44 536,190 MSC * $ 1,210 -6.85 %
24 BlackCoin $ 1,624,953 $ 0.021731 74,775,457 BLK * $ 64,059 -10.83 %
25 BitcoinDark $ 1,223,511 $ 1.02 1,201,052 BTCD $ 7,998 -5.16 %
26 Quark $ 1,108,411 $ 0.004459 248,604,494 QRK $ 8,381 -1.32 %
27 Storjcoin X $ 1,089,208 $ 0.026269 41,464,404 SJCX * $ 7,080 -18.14 %
28 CoinoUSD $ 1,041,611 $ 0.882398 1,180,432 COINO * $ 247 -10.18 %
29 DNotes $ 1,021,199 $ 0.010653 95,857,526 NOTE $ 1,884 1.69 %
30 TileCoin $ 1,002,370 $ 0.010024 100,000,000 XTC * $ 7,770 2.72 %
31 MonaCoin $ 977,864 $ 0.060959 16,041,200 MONA $ 5,471 60.63 %
32 Ethercoin $ 926,802 $ 0.926802 1,000,000 ETC * $ 3,291 -2.62 %
33 Swarm $ 894,593 $ 0.008951 99,945,431 SWARM * $ 63 5.13 %
34 NXTventure $ 852,366 $ 0.852366 1,000,000 NXTV * $ 2,762 6.23 %
35 ReddCoin $ 821,410 $ 0.000030 27,370,752,998 RDD $ 4,833 -1.14 %
36 BitUSD $ 768,894 $ 0.989055 777,403 BITUSD * $ 9,574 -2.72 %
37 Clams $ 708,011 $ 1.43 495,653 CLAM * $ 9,617 2.90 %
38 InstantDEX $ 655,043 $ 0.655043 1,000,000 DEX * $ 691 -21.33 %
39 Novacoin $ 625,259 $ 0.680744 918,493 NVC $ 12,520 8.58 %
40 Feathercoin $ 535,304 $ 0.007728 69,266,000 FTC $ 5,194 14.73 %
41 Ixcoin $ 523,597 $ 0.024933 20,999,906 IXC $ 309 0.34 %
42 Unobtanium $ 515,935 $ 2.67 193,372 UNO $ 2,801 -5.89 %
43 DarkNote $ 512,751 $ 0.000075 6,808,957,217 XDN $ 3,505 -3.94 %
44 FoldingCoin $ 469,362 $ 0.000469 1,000,000,000 FLDC * $ 635 1.02 %
45 Pangea Poker $ 468,497 $ 0.468801 999,352 PANGEA * $ 571 -38.07 %
46 jl777hodl $ 428,581 $ 0.042858 10,000,000 JLH * $ 856 -11.31 %
47 WorldCoin $ 417,779 $ 0.005750 72,657,539 WDC $ 16,655 -9.37 %
48 Jinn $ 411,991 $ 4.12 100,000 JINN * $ 1,141 -9.29 %
49 Megacoin $ 404,597 $ 0.014895 27,162,900 MEC $ 5,143 -3.08 %
50 EmerCoin $ 389,286 $ 0.011387 34,188,405 EMC $ 975 -36.20 %
51 Primecoin $ 388,767 $ 0.044542 8,728,131 XPM $ 32,002 -3.48 %
52 Viacoin $ 383,731 $ 0.029140 13,168,665 VIA $ 2,584 -3.38 %
53 Infinitecoin $ 381,542 $ 0.000004 90,596,167,347 IFC $ 274 -9.85 %
54 ShadowCash $ 359,863 $ 0.055728 6,457,473 SDC * $ 4,125 4.94 %
55 MazaCoin $ 356,881 $ 0.000558 639,529,100 MZC $ 7,864 -4.56 %
56 I0Coin $ 347,855 $ 0.016979 20,487,149 I0C $ 250 -1.51 %
57 BitShares PTS $ 347,770 $ 0.000348 999,999,386 PTS * $ 1,942 9.71 %
58 Faircoin $ 339,667 $ 0.006615 51,349,966 FAIR * $ 319 -5.56 %
59 Pandacoin (PND) $ 339,639 $ 0.000010 32,399,067,740 PND $ 1,600 0.08 %
60 Nxttycoin $ 328,742 $ 0.000329 1,000,000,000 NXTTY * $ 377 -20.76 %
61 Navajo $ 326,264 $ 0.005641 57,834,300 NAV * $ 6,334 8.88 %
62 VeriCoin $ 303,891 $ 0.011272 26,960,488 VRC $ 1,785 -1.08 %
63 PotCoin $ 285,678 $ 0.001584 180,344,280 POT $ 5,387 -5.67 %
64 SkyNET $ 279,221 $ 0.312250 894,223 SKYNET * $ 783 -6.21 %
65 XCurrency $ 275,819 $ 0.049464 5,576,180 XC * $ 131 -3.21 %
66 Hyper $ 275,303 $ 0.072291 3,808,270 HYPER $ 3,050 -7.66 %
67 BilShares $ 272,647 $ 0.000273 1,000,000,000 BILS * $ 12,584 -5.43 %
68 Guldencoin $ 271,678 $ 0.001327 204,775,401 NLG ** $ 347 4.74 %
69 Tradebots $ 253,178 $ 0.255710 990,100 NXTcoinsco * $ 1,101 -6.16 %
70 ARCHcoin $ 249,300 $ 0.015326 16,266,794 ARCH $ 2,983 2.42 %
71 Anoncoin $ 249,001 $ 0.170226 1,462,764 ANC $ 9,825 -4.80 %
72 Uro $ 241,946 $ 0.236657 1,022,348 URO $ 2,326 -3.49 %
73 MaxCoin $ 231,361 $ 0.005935 38,982,811 MAX $ 2,541 1.07 %
74 Coinomat $ 228,048 $ 0.076016 3,000,000 CNMT * $ 394 -13.66 %
75 Zetacoin $ 225,695 $ 0.001396 161,665,597 ZET $ 1,277 -1.96 %
76 Burst $ 222,225 $ 0.000414 536,955,176 BURST $ 4,039 -8.35 %
77 Applecoin $ 210,874 $ 0.009462 22,285,375 APC $ 4,109 -6.21 %
78 FreeMarket $ 204,568 $ 0.284122 720,000 MRKT * $ 1,052 -10.59 %
79 CureCoin $ 203,238 $ 0.008082 25,146,767 CURE ** $ 13 6.43 %
80 DigiByte $ 198,436 $ 0.000070 2,852,092,031 DGB $ 3,167 -2.01 %
81 CannabisCoin $ 195,879 $ 0.002650 73,913,710 CANN $ 1,879 -1.26 %
82 Stealthcoin $ 185,782 $ 0.008636 21,512,989 XST $ 7,845 -6.21 %
83 SysCoin $ 182,699 $ 0.000497 367,672,204 SYS $ 607 -4.59 %
84 NeoDICE $ 170,475 $ 0.170475 1,000,000 DICE * $ 506 -22.49 %
85 UltraCoin $ 170,252 $ 0.006708 25,380,811 UTC $ 302 -5.40 %
86 Neutrino $ 165,586 $ 0.000786 210,545,045 NTR $ 31 79.67 %
87 Node $ 164,177 $ 0.000164 1,000,000,000 NODE * $ 1,185 -4.80 %
88 BitBay $ 161,365 $ 0.000161 1,000,248,904 BAY * $ 185 0.47 %
89 CryptoCoins $ 159,898 $ 94.41 1,694 CCS * $ 472 -6.16 %
90 Qora $ 158,881 $ 0.000016 10,000,000,000 QORA * $ 935 0.83 %
91 GoldCoin $ 151,837 $ 0.004477 33,915,984 GLD $ 189 -6.36 %
92 SolarCoin $ 151,031 $ 0.004495 33,596,686 SLR ** $ 2,354 25.35 %
93 SpreadCoin $ 149,102 $ 0.088306 1,688,472 SPR $ 12,917 -41.64 %
94 Opal $ 134,300 $ 0.008936 15,028,788 OPAL * $ 3,420 -4.99 %
95 BitSwift $ 134,298 $ 0.033457 4,014,053 SWIFT * $ 1,183 -8.11 %
96 Digitalcoin $ 133,787 $ 0.006892 19,411,573 DGC $ 1,541 -10.69 %
97 BoostCoin $ 133,500 $ 0.011382 11,729,031 BOST $ 37,427 -13.45 %
98 Crypti $ 131,416 $ 0.001314 100,000,000 XCR * $ 135 4.91 %
99 Devcoin $ 130,744 $ 0.000015 8,567,770,000 DVC $ 207 13.79 %
100 Deutsche eMark $ 124,781 $ 0.008032 15,534,649 DEM $ 744 8.29 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,429,856,874

Last updated: Jan 27, 2015 12:55 AM UTC