Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,455,145,364 $ 246.67 14,007,100 BTC $ 21,980,900 0.79 %
2 Ripple $ 243,334,295 $ 0.007626 31,908,551,587 XRP * $ 801,759 -2.39 %
3 Litecoin $ 62,922,593 $ 1.67 37,789,304 LTC $ 1,231,580 0.69 %
4 Dash $ 19,794,732 $ 3.77 5,246,904 DASH $ 238,622 -7.09 %
5 BitShares $ 15,620,749 $ 0.006236 2,504,975,101 BTS * $ 28,120 2.78 %
6 Dogecoin $ 12,461,335 $ 0.000126 98,856,333,586 DOGE $ 70,265 0.89 %
7 Stellar $ 11,922,253 $ 0.002774 4,297,190,081 STR * $ 10,224 -2.32 %
8 Nxt $ 10,103,571 $ 0.010104 999,997,096 NXT * $ 46,659 2.87 %
9 MaidSafeCoin $ 8,435,848 $ 0.018641 452,552,412 MAID * $ 9,394 4.73 %
10 PayCoin $ 8,309,007 $ 0.553841 15,002,513 XPY ** $ 58,461 9.40 %
11 Peercoin $ 7,159,273 $ 0.322540 22,196,543 PPC $ 19,260 -0.18 %
12 Monero $ 6,977,793 $ 0.997723 6,993,718 XMR $ 118,969 9.42 %
13 BanxShares $ 4,795,979 $ 1.33 3,600,882 BANX * $ 13,059 ?
14 Rimbit $ 4,772,991 $ 0.042544 112,189,266 RBT * $ 261 44.13 %
15 Namecoin $ 4,436,291 $ 0.394925 11,233,250 NMC $ 4,181 -0.49 %
16 YbCoin $ 3,289,650 $ 1.10 3,000,000 YBC * $ 37,314 -26.42 %
17 Bytecoin $ 2,820,756 $ 0.000016 171,353,681,783 BCN $ 4,862 7.39 %
18 Counterparty $ 2,819,695 $ 1.07 2,646,359 XCP * $ 6,660 -1.81 %
19 NuShares $ 2,656,478 $ 0.003248 817,898,901 NSR * $ 2,184 13.50 %
20 MonaCoin $ 2,639,434 $ 0.145526 18,137,200 MONA $ 23,409 14.74 %
21 NEM $ 2,220,039 $ 0.000247 8,999,999,999 XEM * $ 76,041 ?
22 SuperNET $ 2,049,619 $ 2.51 816,061 UNITY * $ 6,745 4.34 %
23 NuBits $ 1,978,172 $ 1.01 1,961,733 NBT * $ 10,515 0.79 %
24 Startcoin $ 1,709,401 $ 0.082802 20,644,494 START ** $ 55,616 -13.07 %
25 BitcoinDark $ 1,334,882 $ 1.10 1,211,426 BTCD $ 7,031 -1.95 %
26 GetGems $ 1,323,729 $ 0.015019 88,135,217 GEMZ * $ 560 -1.96 %
27 DNotes $ 1,303,890 $ 0.013327 97,836,745 NOTE $ 6,732 16.47 %
28 BlackCoin $ 1,254,292 $ 0.016759 74,842,914 BLK * $ 46,426 -15.42 %
29 InstantDEX $ 1,212,430 $ 1.21 1,000,000 DEX * $ 96 7.40 %
30 Swarm $ 1,100,929 $ 0.011015 99,945,431 SWARM * $ 302 ?
31 Mastercoin (Omni) $ 1,057,882 $ 1.96 538,623 MSC * $ 450 6.55 %
32 SolarFarm $ 1,056,185 $ 0.012023 87,844,817 CELL * $ 51 0.94 %
33 Clams $ 877,344 $ 1.43 613,583 CLAM * $ 5,010 -2.91 %
34 Ethercoin $ 837,517 $ 0.837517 1,000,000 ETC * $ 1,104 1.74 %
35 DarkNote $ 789,695 $ 0.000116 6,835,116,111 XDN $ 8,025 22.03 %
36 Storjcoin X $ 769,405 $ 0.018556 41,464,404 SJCX * $ 542 3.94 %
37 ShadowCash $ 741,335 $ 0.114591 6,469,399 SDC * $ 23,579 -15.01 %
38 TileCoin $ 660,229 $ 0.006602 100,000,000 XTC * $ 100 -0.45 %
39 ARCHcoin $ 572,617 $ 0.035097 16,315,412 ARCH $ 4,449 -0.42 %
40 Novacoin $ 567,993 $ 0.561440 1,011,672 NVC $ 1,953 1.69 %
41 Unobtanium $ 557,717 $ 2.87 194,336 UNO $ 957 -2.65 %
42 Faircoin $ 539,405 $ 0.010458 51,579,158 FAIR * $ 401 0.87 %
43 FuelCoin $ 518,843 $ 0.005178 100,206,032 FC2 ** $ 1,272 9.60 %
44 DigiByte $ 517,014 $ 0.000133 3,884,081,630 DGB $ 4,738 -2.24 %
45 NXTventure $ 506,190 $ 0.506190 1,000,000 NXTV * $ 527 -15.51 %
46 ReddCoin $ 482,108 $ 0.000018 27,505,162,654 RDD $ 1,483 -5.33 %
47 ZiftrCOIN $ 454,834 $ 0.087898 5,174,551 ZRC $ 588 -10.79 %
48 BitUSD $ 438,101 $ 1.04 421,535 BITUSD * $ 3,539 3.37 %
49 Infinitecoin $ 422,085 $ 0.000005 90,596,250,404 IFC $ 94 28.79 %
50 CannabisCoin $ 374,330 $ 0.004928 75,955,376 CANN $ 2,743 -1.06 %
51 VeriCoin $ 340,805 $ 0.012605 27,037,701 VRC $ 1,465 -2.33 %
52 GridCoin Research $ 334,569 $ 0.000937 356,930,209 GRC $ 145 -14.68 %
53 Ixcoin $ 332,760 $ 0.015846 20,999,906 IXC $ 457 -11.84 %
54 Blocknet $ 323,958 $ 0.032349 10,014,586 BLOCK * $ 169 -1.05 %
55 Quark $ 319,072 $ 0.001282 248,806,775 QRK $ 3,716 1.56 %
56 SkyNET $ 318,118 $ 0.355748 894,223 SKYNET * $ 236 -4.68 %
57 Mintcoin $ 309,490 $ 0.000015 20,912,051,160 MINT * $ 603 -10.37 %
58 Crypti $ 305,878 $ 0.003059 100,000,000 XCR * $ 12 29.62 %
59 Burst $ 304,198 $ 0.000431 706,475,295 BURST $ 1,482 1.09 %
60 I0Coin $ 299,650 $ 0.014431 20,764,457 I0C $ 147 33.97 %
61 jl777hodl $ 291,717 $ 0.029172 10,000,000 JLH * $ 21 6.84 %
62 Jinn $ 280,880 $ 2.81 100,000 JINN * $ 680 0.34 %
63 Navajo $ 275,767 $ 0.004744 58,123,591 NAV * $ 650 0.30 %
64 Guldencoin $ 267,630 $ 0.001193 224,404,901 NLG ** $ 1,179 4.37 %
65 WorldCoin $ 253,307 $ 0.003283 77,159,887 WDC $ 2,014 1.14 %
66 Tether $ 251,600 $ 1.00 251,600 USDT * $ 14 ?
67 Megacoin $ 234,103 $ 0.008333 28,092,800 MEC $ 1,288 -2.59 %
68 CureCoin $ 228,669 $ 0.009093 25,146,767 CURE ** $ 20 9.95 %
69 MaxCoin $ 225,846 $ 0.005582 40,461,995 MAX $ 1,356 0.67 %
70 BitBay $ 222,104 $ 0.000222 1,000,594,023 BAY * $ 1,864 13.12 %
71 Primecoin $ 214,144 $ 0.022618 9,467,827 XPM $ 1,612 3.87 %
72 PotCoin $ 208,360 $ 0.001095 190,230,975 POT $ 1,428 -0.22 %
73 BitSwift $ 199,455 $ 0.049583 4,022,653 SWIFT * $ 2,981 30.06 %
74 Tradebots $ 180,065 $ 0.181865 990,100 NXTcoinsco * $ 136 -38.28 %
75 Feathercoin $ 179,285 $ 0.002464 72,761,280 FTC $ 483 -1.09 %
76 BilShares $ 177,907 $ 0.000178 1,000,000,000 BILS * $ 2,182 0.02 %
77 XCurrency $ 171,723 $ 0.030719 5,590,167 XC * $ 47 -6.48 %
78 Horizon $ 170,453 $ 0.000309 552,197,094 HZ * $ 2,443 21.42 %
79 LIQUID $ 165,973 $ 1.71 97,202 LIQUID * $ 883 2.93 %
80 BitShares PTS $ 162,800 $ 0.000163 999,999,386 PTS * $ 29 -7.60 %
81 Uro $ 159,249 $ 0.153022 1,040,696 URO $ 518 3.95 %
82 Coinomat $ 152,463 $ 0.050821 3,000,000 CNMT * $ 166 3.36 %
83 SysCoin $ 144,787 $ 0.000357 405,995,457 SYS $ 510 -9.46 %
84 Experiment 10k $ 140,186 $ 0.000002 56,831,062,842 10K * $ 25 0.77 %
85 Vertcoin $ 136,521 $ 0.010091 13,528,350 VTC $ 465 -4.60 %
86 SolarCoin $ 135,314 $ 0.004024 33,623,927 SLR ** $ 479 5.50 %
87 Node $ 133,102 $ 0.000133 1,000,000,000 NODE * $ 44 -1.19 %
88 Applecoin $ 129,759 $ 0.005822 22,286,048 APC * $ 188 0.02 %
89 ATOMIC $ 123,264 $ 0.202072 610,000 ATOMIC * $ 51 2.77 %
90 Anoncoin $ 122,729 $ 0.074660 1,643,852 ANC $ 698 1.25 %
91 Zetacoin $ 121,608 $ 0.000751 161,973,016 ZET $ 176 32.12 %
92 Diamond $ 115,793 $ 0.118376 978,180 DMD $ 242 2.19 %
93 Hyper $ 115,207 $ 0.028387 4,058,510 HYPER $ 26 -3.77 %
94 NetCoin $ 115,027 $ 0.000298 385,807,078 NET $ 162 -1.95 %
95 MMNXT $ 114,543 $ 0.012006 9,540,331 MMNXT * $ 632 4.35 %
96 Stealthcoin $ 113,618 $ 0.005227 21,738,010 XST $ 169 18.18 %
97 MazaCoin $ 112,750 $ 0.000165 683,820,100 MZC $ 226 9.66 %
98 Digitalcoin $ 112,598 $ 0.005263 21,393,148 DGC $ 162 -2.53 %
99 BitCNY $ 111,741 $ 0.163324 684,165 BITCNY * $ 539 0.64 %
100 FreeMarket $ 109,046 $ 0.151453 720,000 MRKT * $ 91 53.43 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,939,666,369

Last updated: Apr 01, 2015 10:25 PM UTC