Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,106,320,694 $ 377.08 13,541,600 BTC $ 25,038,300 -2.49 %
2 Ripple $ 308,310,547 $ 0.009984 30,881,360,458 XRP * $ 2,402,730 8.30 %
3 Litecoin $ 121,880,866 $ 3.57 34,159,244 LTC $ 3,413,980 -2.19 %
4 BitShares $ 43,304,340 $ 0.017336 2,497,914,218 BTSX * $ 206,561 3.34 %
5 Dogecoin $ 23,083,788 $ 0.000240 96,016,819,383 DOGE $ 508,021 -2.03 %
6 Nxt $ 19,496,043 $ 0.019496 999,997,096 NXT * $ 43,785 -3.18 %
7 Counterparty $ 16,677,866 $ 6.30 2,646,932 XCP * $ 66,366 -10.22 %
8 Peercoin $ 16,261,943 $ 0.742721 21,895,089 PPC $ 65,266 -3.36 %
9 Darkcoin $ 11,630,999 $ 2.38 4,889,748 DRK $ 64,722 0.83 %
10 Namecoin $ 9,348,119 $ 0.902572 10,357,200 NMC $ 24,130 -3.10 %
11 Stellar $ 7,097,881 $ 0.002004 3,541,662,325 STR * $ 15,520 -2.65 %
12 FuelCoin $ 4,762,270 $ 0.047574 100,101,526 FC2 ** $ 17,878 1.30 %
13 Monero $ 2,790,300 $ 0.576966 4,836,161 XMR $ 83,172 6.75 %
14 BanxShares $ 2,731,333 $ 1.06 2,586,882 BANX * $ 431 -2.44 %
15 NuBits $ 2,243,973 $ 1.00 2,240,455 NBT * $ 186,638 -0.93 %
16 BitcoinDark $ 2,187,996 $ 1.83 1,193,253 BTCD $ 6,105 2.48 %
17 BlackCoin $ 2,134,948 $ 0.028573 74,719,593 BC * $ 38,589 -5.60 %
18 YbCoin $ 2,118,963 $ 0.706321 3,000,000 YBC $ 56,447 -3.03 %
19 Mastercoin $ 1,717,233 $ 3.05 563,162 MSC * $ 322 -0.05 %
20 Feathercoin $ 1,643,291 $ 0.026318 62,439,090 FTC $ 5,957 -5.68 %
21 NuShares $ 1,472,571 $ 0.003105 474,273,242 NSR * $ 18,199 -2.82 %
22 Quark $ 1,169,042 $ 0.004706 248,421,995 QRK $ 5,111 -0.98 %
23 Bytecoin $ 1,165,813 $ 0.000007 165,930,945,635 BCN $ 1,326 -13.15 %
24 Primecoin $ 1,140,776 $ 0.141873 8,040,827 XPM $ 3,474 -3.31 %
25 ReddCoin $ 1,129,659 $ 0.000041 27,239,530,315 RDD $ 3,447 3.70 %
26 Pandacoin (PND) $ 975,461 $ 0.000030 32,315,107,630 PND $ 5,373 -18.78 %
27 BitBay $ 954,044 $ 0.000954 1,000,021,812 BAY * $ 15,799 -9.61 %
28 Zetacoin $ 763,906 $ 0.004738 161,240,606 ZET $ 14,780 -3.77 %
29 Ixcoin $ 745,455 $ 0.035498 20,999,906 IXC $ 694 0.30 %
30 UltraCoin $ 712,890 $ 0.031285 22,787,092 UTC $ 1,104 -4.28 %
31 ShadowCash $ 686,366 $ 0.106456 6,447,419 SDC * $ 4,833 -12.45 %
32 MonaCoin $ 678,211 $ 0.046999 14,430,450 MONA $ 3,249 -1.27 %
33 XCurrency $ 635,057 $ 0.114216 5,560,139 XC * $ 1,162 -4.50 %
34 Novacoin $ 585,178 $ 0.691053 846,792 NVC $ 1,689 -1.70 %
35 Viacoin $ 531,475 $ 0.043305 12,272,940 VIA $ 4,266 -4.80 %
36 Unobtanium $ 516,502 $ 2.68 192,452 UNO $ 1,932 -0.99 %
37 WorldCoin $ 515,249 $ 0.007586 67,922,828 WDC $ 1,658 -0.81 %
38 Megacoin $ 508,569 $ 0.019356 26,275,150 MEC $ 651 -2.47 %
39 Vertcoin $ 503,898 $ 0.050793 9,920,550 VTC $ 4,448 -5.67 %
40 Gridcoin $ 465,670 $ 0.014051 33,141,896 GRC $ 270 -9.24 %
41 VeriCoin $ 460,879 $ 0.017123 26,916,250 VRC $ 3,582 6.58 %
42 DNotes $ 457,407 $ 0.004886 93,622,226 NOTE $ 929 1.06 %
43 Uro $ 454,389 $ 0.452186 1,004,871 URO $ 5,404 -10.27 %
44 BitShares PTS $ 421,341 $ 0.238970 1,763,152 PTS $ 710 -0.91 %
45 Infinitecoin $ 416,764 $ 0.000005 90,595,709,921 IFC $ 62 -2.70 %
46 Anoncoin $ 389,150 $ 0.274909 1,415,559 ANC $ 10,052 1.92 %
47 BilShares $ 374,846 $ 0.000375 1,000,000,000 BILS * $ 2,827 4.65 %
48 CannabisCoin $ 365,957 $ 0.005285 69,250,293 CANN $ 8,959 3.65 %
49 MaxCoin $ 351,489 $ 0.009351 37,588,187 MAX $ 5,240 0.06 %
50 CureCoin $ 307,452 $ 0.012226 25,146,767 CURE ** $ 25 57.29 %
51 EmerCoin $ 305,366 $ 0.009050 33,742,186 EMC $ 517 -2.44 %
52 Mooncoin $ 296,701 $ 0.000002 193,484,424,053 MOON $ 2,892 -23.24 %
53 ARCHcoin $ 295,279 $ 0.018189 16,233,943 ARCH $ 1,145 -9.08 %
54 TileCoin $ 294,880 $ 0.002949 100,000,000 XTC * $ 20,420 9.46 %
55 PotCoin $ 288,827 $ 0.001743 165,712,320 POT $ 3,777 -2.70 %
56 DarkNote $ 282,189 $ 0.000042 6,708,355,151 XDN $ 470 -9.94 %
57 Node $ 279,042 $ 0.000279 1,000,000,000 NODE * $ 991 -7.58 %
58 Bitmark $ 273,024 $ 0.295391 924,280 BTM $ 2,240 -4.69 %
59 Qora $ 263,959 $ 0.000026 10,000,000,000 QORA * $ 375 11.94 %
60 Devcoin $ 246,486 $ 0.000030 8,165,270,000 DVC $ 156 2.77 %
61 Dogeparty $ 245,992 $ 0.091786 2,680,065 XDP * $ 53 -2.42 %
62 Guldencoin $ 244,801 $ 0.001433 170,810,701 NLG ** $ 473 -5.01 %
63 SolarCoin $ 233,044 $ 0.006947 33,547,967 SLR ** $ 61 -11.66 %
64 FIMKrypto $ 232,441 $ 0.000578 401,888,998 FIMK * $ 55 2.07 %
65 GoldCoin $ 229,612 $ 0.006909 33,232,018 GLD $ 329 -0.79 %
66 Applecoin $ 212,060 $ 0.009616 22,053,700 APC $ 1,441 -2.98 %
67 Digitalcoin $ 211,457 $ 0.011872 17,810,623 DGC $ 461 0.73 %
68 Crypti $ 208,905 $ 0.002089 100,000,000 XCR * $ 122 15.04 %
69 Hyper $ 200,989 $ 0.056940 3,529,857 HYPER $ 934 -2.43 %
70 VPNCoin $ 196,112 $ 0.000196 1,000,142,885 VPN * $ 321 -11.01 %
71 Terracoin $ 192,915 $ 0.029167 6,614,136 TRC $ 1,031 4.54 %
72 Mintcoin $ 189,704 $ 0.000009 20,307,184,055 MINT * $ 160 5.54 %
73 Boolberry $ 189,123 $ 0.084268 2,244,293 BBR $ 5,061 11.95 %
74 MozzShare $ 186,122 $ 0.002902 64,125,000 MLS $ 906 0.38 %
75 Stealthcoin $ 185,936 $ 0.008725 21,310,345 XST $ 6,860 -2.93 %
76 Librexcoin $ 176,186 $ 0.018068 9,751,162 LXC $ 352 -11.39 %
77 Chancecoin $ 175,167 $ 0.339138 516,505 CHA * $ 10 34.99 %
78 NautilusCoin $ 173,133 $ 0.032698 5,294,961 NAUT $ 1,391 -3.94 %
79 BitSwift $ 173,050 $ 0.043216 4,004,325 SWIFT * $ 6,315 23.12 %
80 Pesetacoin $ 160,588 $ 0.002097 76,594,797 PTC $ 1,048 -2.10 %
81 ZcCoin $ 152,548 $ 0.008791 17,352,849 ZCC $ 2,479 -0.50 %
82 HyperStake $ 152,085 $ 0.003029 50,208,396 HYP * $ 1,460 -7.91 %
83 HoboNickels $ 151,217 $ 0.020362 7,426,254 HBN $ 87 -0.76 %
84 SysCoin $ 144,899 $ 0.000388 373,634,483 SYS $ 1,255 -10.40 %
85 Copperlark $ 138,079 $ 0.014706 9,389,399 CLR ** $ 2,654 1.42 %
86 Bytecent $ 137,672 $ 0.586569 234,707 BYC $ 8,109 -0.45 %
87 DigiByte $ 131,394 $ 0.000046 2,852,092,031 DGB $ 525 -3.86 %
88 Diamond $ 130,581 $ 0.185214 705,030 DMD $ 618 6.46 %
89 BoostCoin $ 126,174 $ 0.010763 11,723,245 BOST $ 218 4.79 %
90 Sync $ 125,908 $ 107.52 1,171 SYNC * $ 83 -20.99 %
91 NetCoin $ 125,781 $ 0.000390 322,292,354 NET $ 764 -14.06 %
92 Burst $ 122,383 $ 0.000384 318,578,694 BURST $ 1,435 -2.70 %
93 ClearingHouse $ 119,973 $ 0.001156 103,809,297 XCH * $ 93 0.97 %
94 Fibre $ 106,002 $ 0.169372 625,851 FIBRE * $ 480 -2.01 %
95 World Trade Funds $ 102,234 $ 0.011312 9,037,246 WTF $ 1,149 -17.82 %
96 Freicoin $ 100,347 $ 0.002183 45,962,594 FRC $ 57 -3.04 %
97 Viorcoin $ 98,885 $ 0.021682 4,560,617 VIOR * $ 6,313 24.37 %
98 WhiteCoin $ 98,334 $ 0.000324 303,906,376 WC $ 185 -9.17 %
99 Horizon $ 95,049 $ 0.000283 336,083,171 HZ * $ 4,439 -21.25 %
100 Karmacoin $ 91,260 $ 0.000001 63,988,684,065 KARM $ 204 -0.73 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,772,275,557

Last updated: Nov 26, 2014 7:25 AM UTC