Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,135,353,099 $ 222.38 14,098,825 BTC $ 27,672,000 2.40 %
2 Ripple $ 246,054,499 $ 0.007711 31,908,551,587 XRP * $ 657,792 0.00 %
3 Litecoin $ 52,118,110 $ 1.35 38,529,804 LTC $ 1,249,580 2.68 %
4 Dash $ 16,039,908 $ 3.02 5,318,360 DASH ** $ 70,813 -0.06 %
5 Stellar $ 12,591,460 $ 0.002612 4,820,325,081 STR * $ 9,677 0.01 %
6 BitShares $ 10,336,504 $ 0.004126 2,504,975,101 BTS * $ 33,418 -1.31 %
7 Dogecoin $ 10,009,541 $ 0.000101 99,178,013,519 DOGE $ 64,119 1.46 %
8 MaidSafeCoin $ 9,679,825 $ 0.021389 452,552,412 MAID * $ 5,198 0.89 %
9 Nxt $ 8,780,515 $ 0.008781 999,997,096 NXT * $ 23,469 -0.64 %
10 BanxShares $ 6,809,889 $ 1.36 5,022,487 BANX * $ 14,038 2.43 %
11 Peercoin $ 4,870,370 $ 0.218775 22,262,005 PPC $ 18,370 0.77 %
12 Bytecoin $ 4,277,818 $ 0.000025 172,245,407,853 BCN $ 6,056 6.77 %
13 Monero $ 3,999,315 $ 0.541222 7,389,418 XMR $ 22,616 0.36 %
14 Namecoin $ 3,655,927 $ 0.320295 11,414,250 NMC $ 13,984 3.76 %
15 YbCoin $ 2,896,560 $ 0.965520 3,000,000 YBC * $ 50,894 -0.56 %
16 Counterparty $ 2,363,076 $ 0.892954 2,646,359 XCP * $ 1,571 5.34 %
17 PayCoin $ 2,212,175 $ 0.141382 15,646,794 XPY ** $ 10,640 -3.80 %
18 NuShares $ 2,209,594 $ 0.002715 813,909,850 NSR * $ 347 0.82 %
19 MonaCoin $ 1,754,008 $ 0.091981 19,069,200 MONA $ 6,941 -2.27 %
20 SuperNET $ 1,630,898 $ 2.00 816,061 UNITY * $ 1,938 -2.49 %
21 NEM $ 1,400,400 $ 0.000156 8,999,999,999 XEM * $ 5,627 17.39 %
22 NuBits $ 1,382,426 $ 1.01 1,366,155 NBT * $ 11,868 1.23 %
23 ARCHcoin $ 1,365,576 $ 0.083602 16,334,151 ARCH * $ 36,649 -10.04 %
24 Swarm $ 1,291,825 $ 0.012925 99,945,431 SWARM * $ 94 21.26 %
25 Ethercoin $ 1,131,010 $ 1.13 1,000,000 ETC * $ 12,820 33.64 %
26 CoinoUSD $ 1,126,788 $ 0.954144 1,180,942 COINO * $ 588 6.32 %
27 BlackCoin $ 1,088,611 $ 0.014540 74,867,486 BLK * $ 3,095 5.36 %
28 DNotes $ 1,067,657 $ 0.010815 98,719,984 NOTE $ 719 2.38 %
29 InstantDEX $ 1,044,800 $ 1.04 1,000,000 DEX * $ 486 3.04 %
30 GetGems $ 1,038,612 $ 0.011784 88,135,217 GEMZ * $ 59 -9.51 %
31 Faircoin $ 1,030,958 $ 0.019956 51,662,094 FAIR * $ 53 13.80 %
32 BitcoinDark $ 1,025,991 $ 0.844664 1,214,673 BTCD $ 2,601 -2.71 %
33 Rimbit $ 947,013 $ 0.008434 112,279,385 RBT * $ 114 17.25 %
34 Clams $ 851,620 $ 1.30 653,850 CLAM * $ 10,538 6.84 %
35 SolarFarm $ 827,312 $ 0.009417 87,856,479 CELL * $ 261 1.08 %
36 Storjcoin X $ 730,586 $ 0.017620 41,464,404 SJCX * $ 2,452 16.25 %
37 ShadowCash $ 646,216 $ 0.099831 6,473,098 SDC * $ 17,384 18.22 %
38 Startcoin $ 604,324 $ 0.026762 22,581,090 START ** $ 3,733 -12.26 %
39 Unobtanium $ 496,255 $ 2.55 194,719 UNO $ 285 9.40 %
40 TileCoin $ 489,373 $ 0.004894 100,000,000 XTC * $ 1,431 14.21 %
41 DigiByte $ 488,139 $ 0.000120 4,057,071,023 DGB $ 1,581 3.28 %
42 NXTventure $ 479,417 $ 0.479417 1,000,000 NXTV * $ 408 -7.28 %
43 FuelCoin $ 464,387 $ 0.004634 100,206,032 FC2 ** $ 157 6.41 %
44 Novacoin $ 438,548 $ 0.423924 1,034,497 NVC $ 625 1.83 %
45 DarkNote $ 433,658 $ 0.000063 6,838,434,063 XDN $ 4,419 9.72 %
46 Pangea Poker $ 429,967 $ 0.430246 999,352 PANGEA * $ 383 -3.03 %
47 VeriCoin $ 429,099 $ 0.015853 27,067,376 VRC $ 717 -1.03 %
48 ReddCoin $ 309,238 $ 0.000011 27,557,131,940 RDD $ 7,035 -14.91 %
49 Ixcoin $ 292,086 $ 0.013909 20,999,906 IXC $ 23 2.39 %
50 SkyNET $ 290,524 $ 0.324890 894,223 SKYNET * $ 526 -7.87 %
51 Feathercoin $ 280,362 $ 0.003853 72,761,280 FTC $ 1,690 0.73 %
52 GridCoin $ 279,834 $ 0.000781 358,312,100 GRC $ 300 13.65 %
53 CloakCoin $ 278,982 $ 0.061008 4,572,877 CLOAK * $ 634 15.76 %
54 jl777hodl $ 275,709 $ 0.027571 10,000,000 JLH * $ 55 -2.81 %
55 WorldCoin $ 270,037 $ 0.003461 78,016,537 WDC $ 1,871 2.09 %
56 Infinitecoin $ 268,566 $ 0.000003 90,596,262,282 IFC $ 467 1.40 %
57 SysCoin $ 251,702 $ 0.000615 409,362,738 SYS $ 4,010 -15.25 %
58 Tether $ 251,600 $ 1.00 251,600 USDT * $ 3,492 ?
59 CannabisCoin $ 240,538 $ 0.003153 76,299,744 CANN $ 3,069 5.93 %
60 Jay $ 225,242 $ 0.227416 990,440 JAY * $ 148 22.53 %
61 Guldencoin $ 221,718 $ 0.000973 227,762,101 NLG ** $ 673 -0.82 %
62 Mintcoin $ 217,000 $ 0.000010 21,027,760,263 MINT * $ 12 12.44 %
63 Navajo $ 215,685 $ 0.003704 58,226,090 NAV * $ 532 7.12 %
64 LIQUID $ 214,265 $ 2.20 97,609 LIQUID * $ 312 12.89 %
65 Blocknet $ 213,668 $ 0.054880 3,893,339 BLOCK * $ 794 18.94 %
66 Quark $ 211,722 $ 0.000851 248,885,873 QRK $ 176 3.13 %
67 BitStake $ 205,548 $ 0.157862 1,302,073 XBS * $ 4,481 7.37 %
68 Crave $ 204,204 $ 0.378415 539,628 CRAVE * $ 5,197 -7.11 %
69 Megacoin $ 203,099 $ 0.007135 28,463,425 MEC $ 911 2.23 %
70 MaxCoin $ 202,144 $ 0.004924 41,049,355 MAX $ 281 -4.36 %
71 BitBay $ 200,993 $ 0.000201 1,000,751,315 BAY * $ 1,488 6.13 %
72 Burst $ 200,427 $ 0.000261 768,658,456 BURST $ 465 -0.12 %
73 XCurrency $ 190,878 $ 0.034118 5,594,668 XC * $ 131 26.72 %
74 Crypti $ 187,188 $ 0.001872 100,000,000 XCR * $ 276 -11.80 %
75 Primecoin $ 186,712 $ 0.019091 9,780,212 XPM $ 349 -0.29 %
76 CureCoin $ 171,102 $ 0.006804 25,146,767 CURE ** $ 102 0.05 %
77 bitUSD $ 160,450 $ 1.04 154,783 BITUSD * $ 1,415 1.30 %
78 BitSwift $ 152,052 $ 0.037776 4,025,089 SWIFT * $ 147 -6.59 %
79 PotCoin $ 151,561 $ 0.000797 190,230,975 POT $ 825 0.49 %
80 NetCoin $ 149,722 $ 0.000376 398,347,887 NET $ 478 7.77 %
81 Horizon $ 147,767 $ 0.000217 680,865,886 HZ * $ 2,753 -0.62 %
82 ZiftrCOIN $ 147,023 $ 0.027550 5,336,496 ZRC $ 639 47.47 %
83 BilShares $ 145,236 $ 0.000145 1,000,000,000 BILS * $ 532 -0.33 %
84 Node $ 142,177 $ 0.000142 1,000,000,000 NODE * $ 536 8.10 %
85 Positron $ 140,672 $ 0.097721 1,439,520 TRON * $ 8,236 23.97 %
86 Hyper $ 136,163 $ 0.033341 4,083,920 HYPER $ 543 26.97 %
87 Qora $ 133,365 $ 0.000013 10,000,000,000 QORA * $ 15 -12.15 %
88 Zeitcoin $ 131,979 $ 0.000004 31,174,910,898 ZEIT $ 104 -25.68 %
89 Vanillacoin $ 124,669 $ 0.017093 7,293,442 VNL $ 2,089 -0.35 %
90 bitCNY $ 118,861 $ 0.161032 738,121 BITCNY * $ 2,126 -1.62 %
91 Uro $ 117,474 $ 0.112088 1,048,051 URO $ 609 -3.19 %
92 SmileyCoin $ 110,367 $ 0.000004 24,814,570,000 SMLY ** $ 112 2.39 %
93 DogeCoinDark $ 109,818 $ 0.000014 8,090,175,000 DOGED $ 3,197 4.08 %
94 Zetacoin $ 108,004 $ 0.000666 162,067,637 ZET $ 117 8.28 %
95 Vertcoin $ 107,895 $ 0.007579 14,235,800 VTC $ 786 6.57 %
96 ATOMIC $ 107,551 $ 0.176313 610,000 ATOMIC * $ 126 -5.01 %
97 Auroracoin $ 104,161 $ 0.039813 2,616,278 AUR ** $ 378 8.35 %
98 TEKcoin $ 101,407 $ 0.007335 13,824,993 TEK $ 222 -1.22 %
99 MMNXT $ 100,159 $ 0.009904 10,112,486 MMNXT * $ 39 -0.86 %
100 GoldCoin $ 95,868 $ 0.002779 34,501,763 GLD $ 36 7.80 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,581,315,720

Last updated: Apr 27, 2015 5:00 PM UTC