# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,208,507,350 $ 388.40 13,410,025 BTC $ 14,031,400 1.32 %
2 Ripple $ 151,160,398 $ 0.005214 28,989,252,282 XRP * $ 148,680 2.08 %
3 Litecoin $ 131,125,191 $ 3.96 33,112,756 LTC $ 1,969,430 1.08 %
4 BitSharesX $ 49,514,716 $ 0.024759 1,999,883,512 BTSX * $ 340,916 6.79 %
5 Nxt $ 24,198,130 $ 0.024198 999,997,096 NXT * $ 48,975 6.16 %
6 Dogecoin $ 21,862,527 $ 0.000231 94,510,413,777 DOGE $ 277,229 0.40 %
7 Peercoin $ 21,318,635 $ 0.976891 21,822,941 PPC $ 65,440 0.20 %
8 Counterparty $ 10,781,113 $ 4.07 2,647,413 XCP * $ 29,691 -2.95 %
9 Namecoin $ 10,248,632 $ 1.01 10,102,350 NMC $ 57,583 0.22 %
10 Darkcoin $ 10,225,524 $ 2.14 4,774,757 DRK $ 79,434 1.14 %
11 NuBits $ 6,309,534 $ 1.00 6,280,455 NBT * $ 174,347 0.33 %
12 BitShares PTS $ 4,286,399 $ 2.43 1,761,507 PTS $ 37,993 -4.67 %
13 Monero $ 4,038,206 $ 0.968605 4,169,095 XMR $ 50,060 1.62 %
14 Stellar $ 3,007,980 $ 0.002073 1,450,901,725 STR * $ 25,365 1.71 %
15 BitcoinDark $ 2,649,907 $ 2.23 1,188,646 BTCD $ 10,394 -4.85 %
16 BlackCoin $ 2,624,940 $ 0.035141 74,696,514 BC * $ 108,217 -5.55 %
17 BanxShares $ 2,612,363 $ 1.01 2,586,882 BANX * $ 423 1.32 %
18 Feathercoin $ 2,426,424 $ 0.041684 58,210,530 FTC $ 16,742 -4.50 %
19 Bytecoin $ 2,394,558 $ 0.000015 164,071,494,094 BCN $ 2,057 5.68 %
20 XCurrency $ 1,999,084 $ 0.360138 5,550,882 XC * $ 21,416 -9.42 %
21 Boolberry $ 1,913,163 $ 0.110064 17,382,281 BBR $ 1,348 1.10 %
22 Mastercoin $ 1,598,468 $ 2.84 563,162 MSC * $ 82 -5.47 %
23 Quark $ 1,519,230 $ 0.006118 248,318,441 QRK $ 1,233 0.25 %
24 Pandacoin (PND) $ 1,498,752 $ 0.000046 32,264,600,785 PND $ 13,404 6.16 %
25 CannabisCoin $ 1,400,208 $ 0.015075 92,882,160 CANN $ 249,329 -47.60 %
26 Primecoin $ 1,396,994 $ 0.186369 7,495,849 XPM $ 6,177 0.59 %
27 Uro $ 1,396,463 $ 1.55 900,148 URO $ 78,503 10.41 %
28 ReddCoin $ 1,380,401 $ 0.000050 27,355,037,508 RDD $ 4,020 -0.98 %
29 Zetacoin $ 1,311,048 $ 0.008140 161,063,138 ZET $ 3,948 2.90 %
30 Ixcoin $ 1,015,931 $ 0.048378 20,999,906 IXC $ 19,224 -16.85 %
31 VeriCoin $ 1,002,468 $ 0.037283 26,888,433 VRC $ 14,860 -5.77 %
32 YbCoin $ 975,426 $ 0.448612 2,174,321 YBC $ 8,805 0.11 %
33 Neutrino $ 772,136 $ 0.003667 210,545,045 NTR $ 17 0.78 %
34 Novacoin $ 722,133 $ 0.852786 846,792 NVC $ 6,355 -1.07 %
35 HyperStake $ 686,991 $ 0.022763 30,179,508 HYP * $ 11,716 -18.55 %
36 Vertcoin $ 665,041 $ 0.074611 8,913,400 VTC $ 4,325 1.66 %
37 UltraCoin $ 662,346 $ 0.030939 21,407,861 UTC $ 2,970 6.04 %
38 Ethercoin $ 656,364 $ 0.656364 1,000,000 ETC * $ 244 0.71 %
39 MaxCoin $ 638,509 $ 0.017356 36,788,299 MAX $ 1,982 -0.49 %
40 WorldCoin $ 629,915 $ 0.009503 66,285,165 WDC $ 1,154 -1.26 %
41 Gridcoin $ 627,398 $ 0.019090 32,864,777 GRC $ 4,859 66.28 %
42 MonaCoin $ 626,268 $ 0.047295 13,241,600 MONA $ 2,875 2.33 %
43 PotCoin $ 625,658 $ 0.003958 158,060,340 POT $ 5,930 1.67 %
44 Viacoin $ 624,608 $ 0.053503 11,674,200 VIA $ 11,721 -20.81 %
45 Megacoin $ 623,805 $ 0.024211 25,765,350 MEC $ 1,613 0.73 %
46 Unobtanium $ 604,606 $ 3.15 191,930 UNO $ 1,876 4.42 %
47 Qora $ 582,552 $ 0.000058 10,000,000,000 QORA * $ 539 -5.02 %
48 Infinitecoin $ 551,764 $ 0.000006 90,594,841,773 IFC $ 183 -5.37 %
49 BitSwift $ 530,755 $ 0.132640 4,001,473 SWIFT * $ 33,623 -7.44 %
50 ShadowCash $ 528,569 $ 0.082064 6,440,912 SDC * $ 6,634 27.64 %
51 Anoncoin $ 513,113 $ 0.385533 1,330,919 ANC $ 30,323 7.77 %
52 DNotes $ 507,470 $ 0.005495 92,352,426 NOTE $ 1,286 2.21 %
53 DarkNote $ 499,994 $ 0.000076 6,546,251,986 XDN $ 7,909 16.95 %
54 ARCHcoin $ 471,985 $ 0.029151 16,191,001 ARCH $ 12,085 -6.62 %
55 BilShares $ 424,683 $ 0.000425 1,000,000,000 BILS * $ 2,832 -0.65 %
56 Librexcoin $ 416,255 $ 0.042700 9,748,354 LXC $ 1,919 0.99 %
57 MozzShare $ 407,478 $ 0.007267 56,072,160 MLS $ 763 2.93 %
58 Stealthcoin $ 369,914 $ 0.017477 21,165,409 XST $ 5,101 -10.18 %
59 GoldCoin $ 334,688 $ 0.010201 32,810,266 GLD $ 375 -4.14 %
60 NautilusCoin $ 326,926 $ 0.061802 5,289,941 NAUT $ 6,073 8.48 %
61 EmerCoin $ 311,904 $ 0.009329 33,433,970 EMC $ 360 -2.65 %
62 FIMKrypto $ 310,838 $ 0.000797 389,964,398 FIMK * $ 25 -3.14 %
63 InkWayCoin $ 310,723 $ 0.031072 10,000,000 LKNX * $ 535 -17.57 %
64 Sync $ 303,411 $ 260.26 1,166 SYNC * $ 2,821 24.29 %
65 Startcoin $ 302,407 $ 0.070882 4,266,376 START ** $ 4,875 -10.48 %
66 Dogeparty $ 301,898 $ 0.112637 2,680,269 XDP * $ 331 3.97 %
67 LitecoinDark $ 297,792 $ 0.003783 78,709,220 LTCD $ 7,213 -3.35 %
68 Devcoin $ 282,574 $ 0.000036 7,935,970,000 DVC $ 303 3.17 %
69 Crypti $ 276,564 $ 0.002766 100,000,000 XCR * $ 911 -2.20 %
70 GAIA $ 267,372 $ 0.002719 98,340,648 GAIA * $ 71 1.32 %
71 Bitmark $ 245,060 $ 0.271390 902,980 BTM $ 5,004 -5.08 %
72 Mintcoin $ 241,476 $ 0.000012 20,098,715,629 MINT * $ 378 0.69 %
73 Hyper $ 226,876 $ 0.066355 3,419,135 HYPER $ 496 12.34 %
74 Guldencoin $ 212,936 $ 0.001650 129,085,000 NLG ** $ 1,616 -6.47 %
75 HoboNickels $ 209,562 $ 0.031072 6,744,325 HBN $ 199 -4.13 %
76 Applecoin $ 208,425 $ 0.009795 21,279,285 APC $ 1,095 -8.83 %
77 Terracoin $ 201,506 $ 0.030466 6,614,136 TRC $ 922 0.19 %
78 GameLeagueCoin $ 196,842 $ 0.000394 500,000,000 GML * $ 23 18.42 %
79 NeXT Horizon $ 190,545 $ 0.000668 285,223,282 NHZ * $ 1,432 -0.65 %
80 Fibre $ 183,697 $ 0.293667 625,529 FIBRE * $ 4,900 1.04 %
81 Digitalcoin $ 182,355 $ 0.010393 17,546,773 DGC $ 283 1.12 %
82 Chancecoin $ 180,963 $ 0.350344 516,528 CHA * $ 925 -12.20 %
83 Razor $ 174,638 $ 0.087328 1,999,800 RZR $ 6,789 26.26 %
84 JackpotCoin $ 166,212 $ 0.000031 5,328,724,923 JPC $ 480 -16.30 %
85 ZcCoin $ 159,439 $ 0.009188 17,352,849 ZCC $ 2,225 -2.37 %
86 Karmacoin $ 155,681 $ 0.000002 63,207,864,065 KARM $ 105 9.42 %
87 DigiByte $ 153,145 $ 0.000070 2,199,246,370 DGB $ 1,931 -0.36 %
88 Diamond $ 151,010 $ 0.236038 639,770 DMD $ 2,520 -7.70 %
89 UtilityCoin $ 150,178 $ 0.040510 3,707,126 UTIL * $ 18,515 -16.97 %
90 WhiteCoin $ 143,613 $ 0.000473 303,480,043 WC $ 309 11.25 %
91 SolarCoin $ 138,081 $ 0.004133 33,410,680 SLR ** $ 1,673 -22.08 %
92 SysCoin $ 137,943 $ 0.000369 373,634,483 SYS $ 6,786 -32.40 %
93 Copperlark $ 134,160 $ 0.015322 8,756,049 CLR ** $ 8,044 -4.05 %
94 Boomcoin $ 132,486 $ 0.011656 11,366,336 BOOM * $ 5,537 96.80 %
95 Node $ 132,057 $ 0.000132 1,000,000,000 NODE * $ 306 4.92 %
96 Umbrella-LTC $ 128,235 $ 0.388284 330,260 ULTC * $ 22,851 111.01 %
97 SonicScrewdriver $ 126,512 $ 0.005904 21,429,097 SSD * $ 211 6.47 %
98 TEKcoin $ 125,782 $ 0.043311 2,904,169 TEK $ 318 4.03 %
99 Solcoin $ 123,916 $ 0.000539 229,982,564 SOL $ 17,530 0.86 %
100 Tickets $ 117,909 $ 0.000002 66,876,281,414 TIX $ 67 0.02 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,748,010,219

Last updated: Oct 22, 2014 3:05 AM UTC