Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,125,812,602 $ 285.32 14,460,350 BTC $ 21,539,300 0.36 %
2 Ripple $ 264,357,245 $ 0.008285 31,908,551,587 XRP * $ 219,829 -0.26 %
3 Litecoin $ 181,211,274 $ 4.38 41,397,010 LTC $ 4,724,250 1.34 %
4 Dash $ 20,755,049 $ 3.68 5,641,875 DASH $ 103,341 1.78 %
5 Dogecoin $ 17,698,804 $ 0.000176 100,451,800,017 DOGE $ 58,007 0.34 %
6 BanxShares $ 13,613,327 $ 1.91 7,111,758 BANX * $ 7,781 0.33 %
7 Stellar $ 12,729,407 $ 0.002631 4,837,356,606 STR * $ 6,062 -3.60 %
8 MaidSafeCoin $ 12,620,103 $ 0.027887 452,552,412 MAID * $ 22,419 -6.53 %
9 Bytecoin $ 12,448,133 $ 0.000071 175,151,647,335 BCN $ 29,465 -1.37 %
10 BitShares $ 11,871,365 $ 0.004726 2,511,953,117 BTS * $ 61,382 -1.97 %
11 Peercoin $ 11,588,319 $ 0.514266 22,533,706 PPC $ 58,611 0.19 %
12 Nxt $ 10,721,169 $ 0.010721 999,997,096 NXT * $ 32,292 -3.59 %
13 Namecoin $ 7,577,892 $ 0.624955 12,125,500 NMC $ 24,729 1.92 %
14 Counterparty $ 5,456,620 $ 2.07 2,639,785 XCP * $ 6,978 17.34 %
15 Monero $ 5,377,153 $ 0.612052 8,785,451 XMR $ 23,546 0.06 %
16 MonaCoin $ 2,893,039 $ 0.133529 21,666,000 MONA $ 2,143 0.70 %
17 YbCoin $ 2,708,760 $ 0.902920 3,000,000 YBC * $ 49,054 0.85 %
18 Clams $ 2,616,967 $ 3.23 810,575 CLAM * $ 13,318 -3.70 %
19 Ethercoin $ 2,567,480 $ 2.57 1,000,000 ETC * $ 5,581 -3.95 %
20 Startcoin $ 2,425,771 $ 0.083956 28,893,496 START ** $ 26,385 19.43 %
21 BlackCoin $ 2,366,463 $ 0.031566 74,968,738 BLK * $ 18,786 -1.97 %
22 FuelCoin $ 2,066,990 $ 0.020627 100,206,032 FC2 ** $ 932 -8.16 %
23 BitcoinDark $ 1,998,013 $ 1.63 1,228,042 BTCD $ 1,023 0.75 %
24 TRMB $ 1,915,688 $ 0.161039 11,895,804 TRMB * $ 42,122 -0.01 %
25 NuShares $ 1,724,527 $ 0.002113 816,027,266 NSR * $ 62 -1.87 %
26 SuperNET $ 1,690,299 $ 2.07 816,061 UNITY * $ 2,321 -4.13 %
27 GetGems $ 1,652,068 $ 0.018745 88,135,217 GEMZ * $ 1,142 -5.60 %
28 Mintcoin $ 1,575,152 $ 0.000072 21,764,778,754 MINT * $ 1,113 -16.24 %
29 DNotes $ 1,554,576 $ 0.015226 102,097,424 NOTE $ 1,593 0.99 %
30 DigitalNote $ 1,504,751 $ 0.000220 6,844,256,398 XDN $ 13,243 5.76 %
31 Novacoin $ 1,462,886 $ 1.30 1,124,535 NVC $ 14,914 -0.90 %
32 Vanillacoin $ 1,415,721 $ 0.156314 9,056,903 VNL $ 41,589 22.19 %
33 NEM $ 1,396,485 $ 0.000155 8,999,999,999 XEM * $ 2,765 -0.00 %
34 Vertcoin $ 1,340,158 $ 0.077935 17,195,800 VTC $ 12,215 6.46 %
35 Mastercoin (Omni) $ 1,295,112 $ 2.39 542,614 MSC * $ 136 15.19 %
36 Primecoin $ 1,106,903 $ 0.100308 11,035,038 XPM $ 38,463 -0.15 %
37 InstantDEX $ 1,093,560 $ 1.09 1,000,000 DEX * $ 122 -2.54 %
38 ShadowCash $ 1,069,428 $ 0.164873 6,486,372 SDC * $ 2,022 -1.08 %
39 GameCredits $ 1,022,271 $ 0.020493 49,883,889 GMC $ 31,812 84.32 %
40 CoinoUSD $ 1,007,092 $ 0.848360 1,187,105 COINO * $ 25 -13.42 %
41 Infinitecoin $ 844,105 $ 0.000009 90,596,274,910 IFC $ 701 0.36 %
42 Storjcoin X $ 799,388 $ 0.019279 41,464,404 SJCX * $ 1,320 6.66 %
43 VeriCoin $ 772,267 $ 0.028379 27,212,128 VRC $ 2,593 0.40 %
44 WorldCoin $ 685,633 $ 0.007955 86,186,775 WDC $ 3,877 4.19 %
45 Megacoin $ 681,234 $ 0.022850 29,812,650 MEC $ 4,573 1.94 %
46 VPNCoin $ 663,630 $ 0.001658 400,230,606 VPN * $ 11,939 -9.24 %
47 Feathercoin $ 653,025 $ 0.008975 72,761,280 FTC $ 1,472 -3.25 %
48 CloakCoin $ 647,852 $ 0.140805 4,601,060 CLOAK * $ 5,978 7.67 %
49 NautilusCoin $ 636,401 $ 0.119577 5,322,099 NAUT $ 11,206 -0.76 %
50 SolarFarm $ 631,693 $ 0.006969 90,646,150 CELL * $ 10 81.92 %
51 Quark $ 620,236 $ 0.002489 249,180,901 QRK $ 1,578 -1.46 %
52 MMNXT $ 578,445 $ 0.011569 50,000,000 MMNXT * $ 640 -4.91 %
53 Diamond $ 563,527 $ 0.483158 1,166,340 DMD $ 1,046 1.74 %
54 FairCoin $ 558,930 $ 0.010761 51,942,255 FAIR * $ 16 -15.89 %
55 ARCHcoin $ 553,561 $ 0.033762 16,396,177 ARCH * $ 3,839 -1.42 %
56 NuBits $ 547,475 $ 0.995435 549,985 NBT * $ 12,193 -0.57 %
57 Unobtanium $ 500,999 $ 2.56 195,539 UNO $ 1,074 2.54 %
58 NXTventure $ 486,623 $ 0.486623 1,000,000 NXTV * $ 145 12.77 %
59 PayCoin $ 464,618 $ 0.029035 16,001,836 XPY ** $ 4,003 7.41 %
60 Tether $ 451,600 $ 1.00 451,600 USDT * $ 4,553 0.00 %
61 Crypti $ 425,734 $ 0.004257 100,000,000 XCR * $ 41 49.33 %
62 Qora $ 419,536 $ 0.000042 10,000,000,000 QORA * $ 1,714 2.22 %
63 SolarCoin $ 417,815 $ 0.012266 34,063,689 SLR ** $ 207 1.54 %
64 Ixcoin $ 415,313 $ 0.019777 20,999,906 IXC $ 79 -2.99 %
65 ProsperityCoin $ 396,016 $ 1.98 200,000 PRO * $ 46 ?
66 sharkfund0 $ 387,101 $ 294.83 1,313 SF0 * $ 261 71.22 %
67 ReddCoin $ 374,582 $ 0.000014 27,722,392,938 RDD * $ 700 -4.22 %
68 Hyper $ 360,273 $ 0.078297 4,601,375 HYPER $ 850 -7.00 %
69 EmerCoin $ 360,075 $ 0.010065 35,773,227 EMC $ 230 2.55 %
70 Zeitcoin $ 359,710 $ 0.000011 32,140,195,520 ZEIT $ 246 8.68 %
71 DigiByte $ 356,906 $ 0.000076 4,707,038,268 DGB $ 3,731 -5.29 %
72 BilShares $ 354,286 $ 0.000354 1,000,000,000 BILS * $ 1,189 -0.01 %
73 MaxCoin $ 341,639 $ 0.008240 41,459,435 MAX $ 724 -0.23 %
74 Zetacoin $ 341,204 $ 0.002098 162,606,760 ZET $ 825 -4.29 %
75 I/O Coin $ 339,930 $ 0.021000 16,187,293 IOC * $ 98 -2.34 %
76 LIQUID $ 335,354 $ 3.48 96,500 LIQUID * $ 326 5.33 %
77 jl777hodl $ 332,357 $ 0.033236 10,000,000 JLH * $ 15 -1.85 %
78 CryptoCircuits $ 326,206 $ 0.124082 2,628,954 CIRC * $ 19,768 9.79 %
79 AmberCoin $ 318,038 $ 0.040874 7,780,942 AMBER ** $ 188 -11.42 %
80 Anoncoin $ 316,264 $ 0.176381 1,793,074 ANC $ 1,986 -3.05 %
81 Blocknet $ 315,608 $ 0.080887 3,901,842 BLOCK * $ 600 10.29 %
82 NetCoin $ 315,269 $ 0.000791 398,347,887 NET $ 180 0.81 %
83 CureCoin $ 310,646 $ 0.012353 25,146,767 CURE ** $ 15 -0.22 %
84 TileCoin $ 308,410 $ 0.003084 100,000,000 XTC * $ 1,140 -12.06 %
85 GridCoin $ 306,910 $ 0.000844 363,734,617 GRC $ 237 6.88 %
86 PotCoin $ 305,464 $ 0.001450 210,728,842 POT $ 167 2.25 %
87 Applecoin $ 305,058 $ 0.013688 22,286,048 APC * $ 678 2.40 %
88 TEKcoin $ 278,837 $ 0.011203 24,889,982 TEK $ 472 1.62 %
89 CannabisCoin $ 267,600 $ 0.003475 77,002,148 CANN $ 326 3.76 %
90 Jinn $ 262,669 $ 2.63 100,000 JINN * $ 360 -9.53 %
91 Nas $ 256,700 $ 0.000026 10,000,000,000 NAS * $ 34 0.32 %
92 AudioCoin $ 251,064 $ 0.000340 738,890,860 ADC $ 305 1.32 %
93 Digitalcoin $ 239,668 $ 0.009593 24,984,718 DGC $ 644 -4.33 %
94 SysCoin $ 219,471 $ 0.000519 422,773,385 SYS $ 325 -1.15 %
95 ZiftrCOIN $ 214,419 $ 0.019205 11,164,831 ZRC $ 40 -2.34 %
96 DogeCoinDark $ 210,916 $ 0.000024 8,942,125,000 DOGED $ 6,665 22.72 %
97 FedoraCoin $ 208,117 $ 7.4e-07 280,846,322,360 TIPS $ 1,189 9.52 %
98 HyperStake $ 198,389 $ 0.000729 271,985,764 HYP * $ 463 -3.45 %
99 Navajo $ 196,213 $ 0.003343 58,696,357 NAV * $ 799 8.69 %
100 Guldencoin $ 195,855 $ 0.000764 256,458,101 NLG ** $ 542 -0.00 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,800,304,392

Last updated: Aug 04, 2015 5:50 PM UTC