Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,139,819,631 $ 379.27 13,551,875 BTC $ 24,031,800 3.86 %
2 Ripple $ 454,879,351 $ 0.014730 30,881,360,458 XRP * $ 2,532,770 1.79 %
3 Litecoin $ 123,849,991 $ 3.62 34,241,744 LTC $ 2,296,060 2.60 %
4 BitShares $ 46,539,000 $ 0.018631 2,497,973,773 BTS * $ 249,727 11.75 %
5 Dogecoin $ 23,753,303 $ 0.000247 96,142,694,383 DOGE $ 374,664 2.73 %
6 Nxt $ 19,660,343 $ 0.019660 999,997,096 NXT * $ 53,197 4.91 %
7 Peercoin $ 16,364,148 $ 0.747179 21,901,241 PPC $ 33,742 1.48 %
8 Counterparty $ 14,308,123 $ 5.41 2,646,903 XCP * $ 16,943 -1.11 %
9 Darkcoin $ 11,606,472 $ 2.37 4,898,403 DRK $ 46,606 2.55 %
10 Stellar $ 9,536,635 $ 0.002692 3,542,741,625 STR * $ 154,897 -9.18 %
11 Namecoin $ 9,355,941 $ 0.901330 10,380,150 NMC $ 21,117 4.01 %
12 FuelCoin $ 5,654,135 $ 0.056484 100,101,526 FC2 ** $ 18,555 21.36 %
13 BanxShares $ 2,941,932 $ 1.14 2,586,882 BANX * $ 33,056 4.31 %
14 Monero $ 2,779,799 $ 0.568422 4,890,380 XMR $ 15,644 3.12 %
15 BitcoinDark $ 2,435,881 $ 2.04 1,193,673 BTCD $ 3,490 8.59 %
16 NuBits $ 2,249,272 $ 1.00 2,245,006 NBT * $ 39,535 0.76 %
17 YbCoin $ 2,179,659 $ 0.726553 3,000,000 YBC $ 38,646 8.00 %
18 BlackCoin $ 2,082,126 $ 0.027865 74,721,658 BC * $ 15,333 3.54 %
19 NuShares $ 2,072,993 $ 0.003430 604,423,874 NSR * $ 41,833 4.90 %
20 Feathercoin $ 1,654,649 $ 0.026481 62,485,090 FTC $ 9,228 2.29 %
21 Quark $ 1,228,296 $ 0.004944 248,430,683 QRK $ 4,088 4.36 %
22 Bytecoin $ 1,197,702 $ 0.000007 166,076,232,861 BCN $ 1,741 3.04 %
23 Primecoin $ 1,119,075 $ 0.138578 8,075,412 XPM $ 5,615 1.38 %
24 Pandacoin (PND) $ 1,092,030 $ 0.000034 32,319,091,370 PND $ 5,134 4.27 %
25 ReddCoin $ 1,055,677 $ 0.000039 27,245,244,780 RDD $ 3,274 5.55 %
26 BitBay $ 860,969 $ 0.000861 1,000,029,792 BAY * $ 19,203 0.71 %
27 UltraCoin $ 833,819 $ 0.036418 22,895,850 UTC $ 10,844 21.05 %
28 Ixcoin $ 767,809 $ 0.036562 20,999,906 IXC $ 876 14.32 %
29 Zetacoin $ 745,058 $ 0.004620 161,259,679 ZET $ 1,363 -0.41 %
30 MonaCoin $ 682,230 $ 0.046995 14,517,050 MONA $ 2,857 1.00 %
31 Ethercoin $ 606,832 $ 0.606832 1,000,000 ETC * $ 38 -12.59 %
32 Novacoin $ 579,912 $ 0.684834 846,792 NVC $ 1,814 2.17 %
33 WorldCoin $ 577,503 $ 0.008432 68,489,568 WDC $ 3,113 9.64 %
34 XCurrency $ 570,593 $ 0.102606 5,561,011 XC * $ 340 -7.66 %
35 ShadowCash $ 540,358 $ 0.083807 6,447,688 SDC * $ 2,566 -8.42 %
36 Unobtanium $ 516,783 $ 2.68 192,497 UNO $ 1,314 -1.42 %
37 Megacoin $ 506,544 $ 0.019249 26,316,025 MEC $ 666 -3.14 %
38 Gridcoin $ 503,251 $ 0.015178 33,157,032 GRC $ 926 0.96 %
39 Vertcoin $ 492,394 $ 0.049226 10,002,800 VTC $ 7,439 -0.86 %
40 VeriCoin $ 483,159 $ 0.017949 26,918,311 VRC $ 463 3.09 %
41 BitShares PTS $ 482,282 $ 0.273534 1,763,152 PTS $ 2,335 17.19 %
42 Viacoin $ 476,492 $ 0.038662 12,324,640 VIA $ 813 -5.19 %
43 DNotes $ 471,260 $ 0.005028 93,726,376 NOTE $ 989 9.27 %
44 BilShares $ 455,933 $ 0.000456 1,000,000,000 BILS * $ 30,962 5.99 %
45 Uro $ 454,544 $ 0.451963 1,005,712 URO $ 13,089 27.66 %
46 CannabisCoin $ 446,665 $ 0.006421 69,564,820 CANN $ 14,630 -9.12 %
47 Infinitecoin $ 421,420 $ 0.000005 90,595,746,257 IFC $ 152 4.93 %
48 Anoncoin $ 379,479 $ 0.266799 1,422,339 ANC $ 8,905 -0.78 %
49 Mooncoin $ 371,752 $ 0.000002 193,981,589,452 MOON $ 3,880 16.63 %
50 MaxCoin $ 356,161 $ 0.009459 37,654,795 MAX $ 1,194 -2.11 %
51 TileCoin $ 322,759 $ 0.003228 100,000,000 XTC * $ 471 -1.44 %
52 DarkNote $ 309,602 $ 0.000046 6,718,683,498 XDN $ 12,356 11.27 %
53 PotCoin $ 307,673 $ 0.001850 166,329,720 POT $ 3,369 -2.96 %
54 Node $ 288,245 $ 0.000288 1,000,000,000 NODE * $ 266 3.33 %
55 EmerCoin $ 281,725 $ 0.008344 33,764,003 EMC $ 168 -22.55 %
56 CureCoin $ 275,380 $ 0.010951 25,146,767 CURE ** $ 96 0.89 %
57 ARCHcoin $ 268,158 $ 0.016517 16,235,556 ARCH $ 736 6.30 %
58 Marinecoin $ 263,100 $ 0.036034 7,301,353 MTC ** $ 42 40.92 %
59 Guldencoin $ 261,602 $ 0.001517 172,417,701 NLG ** $ 2,426 3.08 %
60 FIMKrypto $ 255,199 $ 0.000634 402,290,598 FIMK * $ 139 13.25 %
61 Bitmark $ 254,239 $ 0.275002 924,500 BTM $ 754 4.89 %
62 GoldCoin $ 248,369 $ 0.007464 33,276,964 GLD $ 405 8.14 %
63 Devcoin $ 248,309 $ 0.000030 8,184,520,000 DVC $ 195 3.39 %
64 Crypti $ 245,768 $ 0.002458 100,000,000 XCR * $ 1,203 -4.44 %
65 Dogeparty $ 245,698 $ 0.091677 2,680,037 XDP * $ 301 3.86 %
66 Applecoin $ 244,644 $ 0.011073 22,094,325 APC $ 5,737 3.61 %
67 Qora $ 227,562 $ 0.000023 10,000,000,000 QORA * $ 1,322 -7.29 %
68 MozzShare $ 222,030 $ 0.003462 64,125,000 MLS $ 2,482 18.49 %
69 BitSwift $ 197,268 $ 0.049260 4,004,608 SWIFT * $ 2,922 6.85 %
70 SolarCoin $ 195,499 $ 0.005827 33,552,091 SLR ** $ 306 -7.69 %
71 DigiByte $ 194,707 $ 0.000068 2,852,092,031 DGB $ 11,302 53.84 %
72 Digitalcoin $ 190,170 $ 0.010669 17,825,248 DGC $ 244 -1.50 %
73 Stealthcoin $ 189,719 $ 0.008899 21,318,407 XST $ 7,004 -15.00 %
74 Hyper $ 184,791 $ 0.051964 3,556,140 HYPER $ 1,760 -4.21 %
75 Terracoin $ 179,689 $ 0.027167 6,614,136 TRC $ 278 -1.73 %
76 Librexcoin $ 176,696 $ 0.018120 9,751,268 LXC $ 16 -0.79 %
77 NautilusCoin $ 172,942 $ 0.032659 5,295,380 NAUT $ 670 -2.65 %
78 Opal $ 169,142 $ 0.011270 15,007,857 OPAL * $ 21,200 130.25 %
79 HyperStake $ 168,720 $ 0.003226 52,307,420 HYP * $ 2,110 11.01 %
80 Mintcoin $ 165,224 $ 0.000008 20,320,763,636 MINT * $ 12 10.02 %
81 Boolberry $ 163,072 $ 0.071627 2,276,691 BBR $ 250 -0.92 %
82 ZcCoin $ 152,583 $ 0.008793 17,352,849 ZCC $ 1,237 -1.30 %
83 SysCoin $ 149,725 $ 0.000401 373,634,483 SYS $ 73 14.27 %
84 VPNCoin $ 144,144 $ 0.000144 1,000,142,885 VPN * $ 22 -10.30 %
85 HoboNickels $ 141,428 $ 0.018861 7,498,396 HBN $ 48 6.61 %
86 Sync $ 138,095 $ 117.91 1,171 SYNC * $ 32 4.08 %
87 Burst $ 135,995 $ 0.000427 318,578,694 BURST $ 1,706 14.72 %
88 Copperlark $ 131,594 $ 0.013937 9,441,999 CLR ** $ 263 3.13 %
89 Zeitcoin $ 128,945 $ 0.000004 28,775,292,938 ZEIT $ 27 105.84 %
90 ClearingHouse $ 123,721 $ 0.001192 103,809,297 XCH * $ 185 ?
91 GlowShares $ 121,051 $ 0.364099 332,468 GSX * $ 13,947 50.92 %
92 World Trade Funds $ 120,673 $ 0.013353 9,037,246 XWT $ 600 19.14 %
93 BoostCoin $ 120,562 $ 0.010284 11,723,535 BOST $ 2,279 -2.56 %
94 WhiteCoin $ 120,537 $ 0.000397 303,920,873 WC $ 1,362 32.65 %
95 PinkCoin $ 119,896 $ 0.000329 364,249,465 PINK * $ 3,019 36.71 %
96 FedoraCoin $ 119,454 $ 4.3e-07 280,846,322,360 TIPS $ 1,526 22.46 %
97 Fibre $ 111,682 $ 0.178449 625,851 FIBRE * $ 746 6.89 %
98 Diamond $ 110,476 $ 0.155550 710,228 DMD $ 536 2.21 %
99 Bytecent $ 105,676 $ 0.436233 242,246 BYC $ 2,455 40.15 %
100 NetCoin $ 105,320 $ 0.000325 323,811,995 NET $ 604 3.03 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,959,926,838

Last updated: Nov 29, 2014 5:55 AM UTC