Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,449,417,139 $ 326.51 13,627,075 BTC $ 25,514,300 4.52 %
2 Ripple $ 702,628,154 $ 0.022752 30,881,360,458 XRP * $ 4,451,680 -11.29 %
3 Litecoin $ 101,988,868 $ 2.92 34,870,254 LTC $ 2,722,040 3.80 %
4 BitShares $ 39,824,696 $ 0.015943 2,497,973,773 BTS * $ 251,988 4.25 %
5 Stellar $ 20,762,504 $ 0.005846 3,551,465,025 STR * $ 964,125 1.54 %
6 MaidSafeCoin $ 20,591,678 $ 0.045501 452,552,412 MAID * $ 18,338 6.31 %
7 Dogecoin $ 19,901,902 $ 0.000205 96,923,116,258 DOGE $ 964,687 9.12 %
8 Nxt $ 16,336,953 $ 0.016337 999,997,096 NXT * $ 78,070 7.95 %
9 Peercoin $ 12,910,537 $ 0.588202 21,949,156 PPC $ 156,830 11.00 %
10 Counterparty $ 10,576,540 $ 4.00 2,646,689 XCP * $ 14,986 9.21 %
11 Darkcoin $ 9,733,538 $ 1.96 4,960,700 DRK $ 44,187 7.62 %
12 Namecoin $ 8,622,094 $ 0.819653 10,519,200 NMC $ 40,909 1.92 %
13 FuelCoin $ 6,075,312 $ 0.060692 100,101,526 FC2 ** $ 18,200 2.09 %
14 SuperNET $ 3,414,228 $ 4.18 816,061 UNITY * $ 30,230 6.77 %
15 NuShares $ 3,218,125 $ 0.005314 605,646,065 NSR * $ 2,303 7.38 %
16 YbCoin $ 2,742,486 $ 0.914162 3,000,000 YBC $ 34,614 4.22 %
17 BlackCoin $ 2,624,108 $ 0.035112 74,734,514 BC * $ 421,046 12.42 %
18 BanxShares $ 2,533,952 $ 0.979539 2,586,882 BANX * $ 3,249 4.86 %
19 PayCoin $ 2,346,525 $ 7.13 329,150 XPY * $ 502,366 32.17 %
20 NuBits $ 2,302,199 $ 1.03 2,245,632 NBT * $ 436,955 2.55 %
21 Swarm $ 2,088,540 $ 0.020897 99,945,431 SWARM * $ 508 -23.67 %
22 BitcoinDark $ 1,981,736 $ 1.66 1,196,318 BTCD $ 4,169 6.35 %
23 Mastercoin $ 1,843,967 $ 3.27 563,162 MSC * $ 1,058 -2.12 %
24 Monero $ 1,691,702 $ 0.320651 5,275,837 XMR $ 13,120 3.88 %
25 Storjcoin X $ 1,496,297 $ 0.036086 41,464,404 SJCX * $ 14,467 0.57 %
26 Bytecoin $ 1,355,602 $ 0.000008 166,526,647,893 BCN $ 6,530 2.19 %
27 NXTventure $ 1,286,870 $ 1.29 1,000,000 NXTV * $ 153 12.77 %
28 BitShares PTS $ 1,250,539 $ 0.001251 999,999,386 PTS * $ 540 -33.30 %
29 Feathercoin $ 1,237,653 $ 0.019009 65,108,800 FTC $ 5,133 9.37 %
30 Quark $ 1,109,106 $ 0.004463 248,493,533 QRK $ 8,758 6.59 %
31 BitUSD $ 937,423 $ 0.996925 940,315 BITUSD * $ 1,991 -1.00 %
32 Pangea Poker $ 914,325 $ 0.914872 999,402 PANGEA * $ 579 -10.87 %
33 InstantDEX $ 898,698 $ 0.898698 1,000,000 DEX * $ 182 -3.42 %
34 Primecoin $ 882,702 $ 0.106269 8,306,302 XPM $ 12,023 12.59 %
35 Ethercoin $ 799,957 $ 0.799957 1,000,000 ETC * $ 1,540 8.98 %
36 DNotes $ 795,275 $ 0.008416 94,499,676 NOTE $ 3,104 34.05 %
37 ReddCoin $ 783,785 $ 0.000029 27,286,676,368 RDD $ 2,425 6.63 %
38 Nxttycoin $ 653,476 $ 0.000653 1,000,000,000 NXTTY * $ 818 8.02 %
39 jl777hodl $ 642,044 $ 0.064204 10,000,000 JLH * $ 14,401 10.94 %
40 Pandacoin (PND) $ 632,402 $ 0.000020 32,345,266,078 PND $ 206 17.21 %
41 Ixcoin $ 609,342 $ 0.029016 20,999,906 IXC $ 551 4.21 %
42 Jinn $ 548,923 $ 5.49 100,000 JINN * $ 576 -0.84 %
43 NXTprivacy $ 499,095 $ 0.499095 1,000,000 NXTprivacy * $ 67 29.26 %
44 UltraCoin $ 494,225 $ 0.020907 23,639,229 UTC $ 1,020 0.92 %
45 Megacoin $ 488,478 $ 0.018348 26,623,125 MEC $ 4,870 8.36 %
46 ShadowCash $ 472,513 $ 0.073245 6,451,100 SDC * $ 10,153 -2.83 %
47 MonaCoin $ 457,787 $ 0.030149 15,184,150 MONA $ 3,395 4.59 %
48 Infinitecoin $ 450,953 $ 0.000005 90,595,997,933 IFC $ 151 7.12 %
49 Faircoin $ 450,412 $ 0.008813 51,110,003 FAIR * $ 185 13.27 %
50 sharkfund0 $ 443,679 $ 334.91 1,325 SF0 * $ 1,341 7.97 %
51 WorldCoin $ 438,626 $ 0.006274 69,911,187 WDC $ 3,367 1.81 %
52 Qora $ 424,467 $ 0.000042 10,000,000,000 QORA * $ 424 -11.53 %
53 Zetacoin $ 420,325 $ 0.002604 161,392,750 ZET $ 1,871 16.10 %
54 Unobtanium $ 408,940 $ 2.12 192,812 UNO $ 59 11.00 %
55 Novacoin $ 403,830 $ 0.476894 846,792 NVC $ 1,661 3.46 %
56 BilShares $ 402,932 $ 0.000403 1,000,000,000 BILS * $ 54,046 4.04 %
57 Viacoin $ 400,193 $ 0.031773 12,595,590 VIA $ 881 5.64 %
58 XCurrency $ 387,782 $ 0.069661 5,566,704 XC * $ 984 -4.58 %
59 Uro $ 371,667 $ 0.367372 1,011,692 URO $ 9,833 39.45 %
60 Tradebots $ 355,856 $ 0.359414 990,100 NXTcoinsco * $ 14 7.95 %
61 SkyNET $ 352,075 $ 0.393722 894,223 SKYNET * $ 1,315 12.04 %
62 VPNCoin $ 326,560 $ 0.000327 1,000,142,885 VPN * $ 608 -3.81 %
63 Gridcoin $ 316,454 $ 0.009512 33,269,375 GRC $ 71 -18.02 %
64 VeriCoin $ 313,915 $ 0.011654 26,936,022 VRC $ 1,158 8.48 %
65 TileCoin $ 308,228 $ 0.003082 100,000,000 XTC * $ 2,832 12.52 %
66 ltc2nXt $ 302,555 $ 0.326740 925,982 LTC2NXT * $ 42 27.03 %
67 Guldencoin $ 301,642 $ 0.001639 184,092,901 NLG ** $ 1,992 9.46 %
68 Vertcoin $ 299,907 $ 0.028803 10,412,400 VTC $ 1,840 6.46 %
69 CannabisCoin $ 296,774 $ 0.004132 71,826,048 CANN $ 2,590 3.80 %
70 DarkNote $ 291,918 $ 0.000043 6,741,907,383 XDN $ 15,340 18.77 %
71 MaxCoin $ 286,411 $ 0.007512 38,124,891 MAX $ 865 7.37 %
72 Anoncoin $ 277,242 $ 0.189533 1,462,764 ANC $ 4,919 3.81 %
73 I0Coin $ 276,275 $ 0.013485 20,487,149 I0C $ 87 2.82 %
74 Privatebet $ 275,115 $ 0.687788 400,000 Privatebet * $ 158 0.99 %
75 ARCHcoin $ 270,547 $ 0.016652 16,246,932 ARCH $ 4,141 33.79 %
76 CureCoin $ 264,104 $ 0.010502 25,146,767 CURE ** $ 48 18.80 %
77 NeoDICE $ 264,065 $ 0.264065 1,000,000 DICE * $ 162 8.87 %
78 BitSwift $ 248,337 $ 0.061966 4,007,639 SWIFT * $ 1,834 3.35 %
79 World Trade Funds $ 232,462 $ 0.025723 9,037,246 XWT $ 280 5.66 %
80 EmerCoin $ 232,412 $ 0.006857 33,895,298 EMC $ 46 -34.07 %
81 Burst $ 228,187 $ 0.000531 430,017,558 BURST $ 2,378 30.95 %
82 SolarCoin $ 221,278 $ 0.006589 33,582,863 SLR ** $ 111 0.48 %
83 FIMKrypto $ 215,875 $ 0.000527 409,794,798 FIMK * $ 66 56.13 %
84 Applecoin $ 208,315 $ 0.009348 22,284,400 APC $ 9,697 10.97 %
85 PotCoin $ 208,156 $ 0.001213 171,544,860 POT $ 1,431 0.75 %
86 Bitmark $ 196,794 $ 0.212333 926,820 BTM $ 815 12.48 %
87 Digitalcoin $ 194,068 $ 0.010627 18,262,468 DGC $ 1,315 18.62 %
88 BitBay $ 192,327 $ 0.000192 1,000,099,692 BAY * $ 8,234 -4.28 %
89 ATOMIC $ 191,875 $ 0.314549 610,000 ATOMIC * $ 1,522 31.91 %
90 Hyper $ 191,700 $ 0.052807 3,630,199 HYPER $ 4,459 14.99 %
91 Marinecoin $ 190,719 $ 0.026121 7,301,353 MTC ** $ 15 -18.03 %
92 GoldCoin $ 190,536 $ 0.005678 33,556,548 GLD $ 389 4.97 %
93 Stealthcoin $ 185,615 $ 0.008682 21,378,664 XST $ 762 -2.48 %
94 Node $ 176,317 $ 0.000176 1,000,000,000 NODE * $ 46 -2.71 %
95 Dogeparty $ 156,922 $ 0.058554 2,679,969 XDP * $ 46 7.10 %
96 MMNXT $ 153,290 $ 0.024865 6,164,900 MMNXT * $ 955 2.69 %
97 SysCoin $ 153,158 $ 0.000395 387,316,234 SYS $ 1,718 19.51 %
98 Einsteinium $ 143,900 $ 0.000915 157,208,907 EMC2 $ 45,058 134.62 %
99 Opal $ 136,401 $ 0.009089 15,007,857 OPAL * $ 1,986 8.57 %
100 Devcoin $ 135,998 $ 0.000016 8,322,320,000 DVC $ 45 -2.33 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,490,258,710

Last updated: Dec 20, 2014 10:20 AM UTC