# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,545,436,556 $ 338.14 13,442,350 BTC $ 13,950,100 -1.24 %
2 Ripple $ 139,871,983 $ 0.004825 28,989,252,282 XRP * $ 246,593 0.66 %
3 Litecoin $ 124,184,862 $ 3.72 33,366,255 LTC $ 2,618,060 -0.95 %
4 BitSharesX $ 33,772,833 $ 0.016887 1,999,883,512 BTSX * $ 500,209 -19.46 %
5 Dogecoin $ 22,406,873 $ 0.000236 94,875,632,527 DOGE $ 304,551 -2.44 %
6 Nxt $ 19,554,243 $ 0.019554 999,997,096 NXT * $ 67,193 -4.12 %
7 Peercoin $ 17,681,144 $ 0.809509 21,841,813 PPC $ 81,407 -2.48 %
8 Namecoin $ 8,911,421 $ 0.877199 10,158,950 NMC $ 27,294 -0.67 %
9 Darkcoin $ 8,175,688 $ 1.70 4,808,889 DRK $ 157,394 -5.54 %
10 Counterparty $ 7,761,801 $ 2.93 2,647,299 XCP * $ 7,432 -0.72 %
11 BitShares PTS $ 3,020,404 $ 1.71 1,762,381 PTS $ 26,810 -21.64 %
12 Monero $ 2,661,435 $ 0.613938 4,335,023 XMR $ 42,702 -3.03 %
13 Stellar $ 2,541,303 $ 0.001710 1,486,281,025 STR * $ 18,846 0.03 %
14 BlackCoin $ 2,451,117 $ 0.032812 74,702,297 BC * $ 14,740 3.23 %
15 BanxShares $ 2,274,314 $ 0.879172 2,586,882 BANX * $ 44 -1.24 %
16 NuBits $ 2,251,724 $ 1.01 2,240,455 NBT * $ 96,720 1.33 %
17 BitcoinDark $ 1,910,392 $ 1.61 1,189,875 BTCD $ 9,254 -21.44 %
18 Bytecoin $ 1,862,555 $ 0.000011 164,538,073,143 BCN $ 862 -2.10 %
19 Feathercoin $ 1,794,260 $ 0.030160 59,491,970 FTC $ 8,513 -2.73 %
20 Uro $ 1,416,678 $ 1.49 949,128 URO $ 50,145 -8.54 %
21 Quark $ 1,408,238 $ 0.005671 248,343,671 QRK $ 1,446 -0.28 %
22 NuShares $ 1,328,512 $ 0.002810 472,784,950 NSR * $ 40,847 -54.27 %
23 Pandacoin (PND) $ 1,277,728 $ 0.000040 32,277,430,087 PND $ 3,898 1.41 %
24 Zetacoin $ 1,202,401 $ 0.007464 161,103,324 ZET $ 3,509 6.09 %
25 Primecoin $ 1,163,783 $ 0.155257 7,495,849 XPM $ 10,614 -3.99 %
26 ReddCoin $ 1,102,854 $ 0.000041 27,178,345,814 RDD $ 17,857 -6.19 %
27 YbCoin $ 978,890 $ 0.446250 2,193,591 YBC $ 11,199 -1.85 %
28 XCurrency $ 875,901 $ 0.157723 5,553,415 XC * $ 23,051 -33.49 %
29 Ixcoin $ 801,371 $ 0.038161 20,999,906 IXC $ 3,612 -1.29 %
30 CannabisCoin $ 745,771 $ 0.011285 66,084,543 CANN $ 29,530 10.70 %
31 Neutrino $ 712,935 $ 0.003386 210,545,045 NTR $ 29 -10.21 %
32 Novacoin $ 604,751 $ 0.714167 846,792 NVC $ 3,552 -3.55 %
33 Megacoin $ 588,617 $ 0.022735 25,890,125 MEC $ 1,540 -2.43 %
34 VeriCoin $ 588,434 $ 0.021878 26,895,519 VRC $ 2,152 -17.52 %
35 Vertcoin $ 550,135 $ 0.060086 9,155,800 VTC $ 3,759 -2.95 %
36 UltraCoin $ 541,083 $ 0.024872 21,754,715 UTC $ 1,185 -0.16 %
37 WorldCoin $ 524,012 $ 0.007848 66,770,306 WDC $ 3,041 -3.87 %
38 MonaCoin $ 510,621 $ 0.037693 13,546,950 MONA $ 2,023 0.86 %
39 Gridcoin $ 499,710 $ 0.015142 33,002,018 GRC $ 185 8.70 %
40 Unobtanium $ 480,722 $ 2.50 192,057 UNO $ 370 -1.45 %
41 Qora $ 473,739 $ 0.000047 10,000,000,000 QORA * $ 3,599 15.07 %
42 Anoncoin $ 457,880 $ 0.338794 1,351,499 ANC $ 6,774 -1.29 %
43 Viacoin $ 452,151 $ 0.038257 11,818,615 VIA $ 2,029 -1.47 %
44 Infinitecoin $ 444,953 $ 0.000005 90,595,063,917 IFC $ 1,010 -7.41 %
45 DNotes $ 436,371 $ 0.004709 92,659,651 NOTE $ 676 1.57 %
46 PotCoin $ 425,692 $ 0.002664 159,776,250 POT $ 2,477 -3.15 %
47 TileCoin $ 421,326 $ 0.004213 100,000,000 XTC * $ 7,111 1.86 %
48 MaxCoin $ 398,464 $ 0.010774 36,983,195 MAX $ 3,222 -6.95 %
49 HyperStake $ 383,715 $ 0.011178 34,327,104 HYP * $ 2,112 -1.22 %
50 ShadowCash $ 381,642 $ 0.059242 6,442,091 SDC * $ 1,735 0.08 %
51 BilShares $ 375,907 $ 0.000376 1,000,000,000 BILS * $ 1,277 -1.42 %
52 ARCHcoin $ 339,028 $ 0.020933 16,196,002 ARCH $ 5,837 0.94 %
53 Librexcoin $ 296,423 $ 0.030408 9,748,354 LXC $ 24,701 -19.22 %
54 DarkNote $ 290,417 $ 0.000044 6,606,175,811 XDN $ 1,423 -17.23 %
55 Stealthcoin $ 288,436 $ 0.013603 21,203,264 XST $ 6,821 -1.26 %
56 EmerCoin $ 283,550 $ 0.008457 33,528,907 EMC $ 519 -1.20 %
57 Bitmark $ 277,017 $ 0.306083 905,040 BTM $ 1,942 3.85 %
58 SolarCoin $ 262,435 $ 0.007832 33,509,656 SLR ** $ 205 8.64 %
59 NautilusCoin $ 250,543 $ 0.047351 5,291,160 NAUT $ 1,840 -2.77 %
60 Dogeparty $ 249,204 $ 0.092979 2,680,210 XDP * $ 248 8.64 %
61 GoldCoin $ 243,299 $ 0.007398 32,889,332 GLD $ 412 -0.93 %
62 Guldencoin $ 242,667 $ 0.001560 155,511,101 NLG ** $ 1,399 -3.52 %
63 SysCoin $ 238,420 $ 0.000638 373,634,483 SYS $ 2,080 -15.10 %
64 LitecoinDark $ 230,549 $ 0.002926 78,798,748 LTCD $ 4,744 -6.80 %
65 FuelCoin $ 228,633 $ 0.004568 50,047,628 FC2 ** $ 3,544 -0.60 %
66 Applecoin $ 218,151 $ 0.010133 21,528,565 APC $ 1,561 -3.11 %
67 Devcoin $ 218,040 $ 0.000027 7,984,720,000 DVC $ 293 -8.86 %
68 FIMKrypto $ 213,929 $ 0.000545 392,839,598 FIMK * $ 7,894 2.00 %
69 Mintcoin $ 203,495 $ 0.000010 20,100,480,956 MINT * $ 172 -1.62 %
70 Solcoin $ 195,468 $ 0.000833 234,619,002 SOL $ 9,359 -17.63 %
71 Hyper $ 195,030 $ 0.056653 3,442,570 HYPER $ 1,528 3.74 %
72 Startcoin $ 193,296 $ 0.041683 4,637,282 START ** $ 1,766 -15.99 %
73 Terracoin $ 178,483 $ 0.026985 6,614,136 TRC $ 1,148 -5.42 %
74 HoboNickels $ 177,877 $ 0.026374 6,744,325 HBN $ 1,156 0.33 %
75 MozzShare $ 177,495 $ 0.003165 56,072,160 MLS $ 373 -16.45 %
76 JackpotCoin $ 170,430 $ 0.000032 5,328,724,923 JPC $ 2,019 -5.91 %
77 Crypti $ 168,753 $ 0.001688 100,000,000 XCR * $ 1,499 -16.55 %
78 GameLeagueCoin $ 160,730 $ 0.000321 500,000,000 GML * $ 79 0.19 %
79 Digitalcoin $ 159,896 $ 0.009080 17,609,578 DGC $ 554 -1.85 %
80 Node $ 158,927 $ 0.000159 1,000,000,000 NODE * $ 396 -3.29 %
81 Copperlark $ 157,610 $ 0.017688 8,910,599 CLR ** $ 2,704 4.17 %
82 AppleByte $ 149,997 $ 0.000423 354,872,850 ABY ** $ 151 -18.88 %
83 Boolberry $ 145,136 $ 0.074390 1,951,016 BBR $ 3,190 15.91 %
84 Sync $ 142,091 $ 121.69 1,168 SYNC * $ 1,464 -11.32 %
85 ZcCoin $ 141,805 $ 0.008172 17,352,849 ZCC $ 1,616 -1.66 %
86 Fibre $ 141,650 $ 0.226387 625,700 FIBRE * $ 4,253 -12.18 %
87 Mooncoin $ 141,011 $ 7.5e-07 189,019,179,634 MOON $ 2,682 -9.96 %
88 Chancecoin $ 139,730 $ 0.270518 516,526 CHA * $ 183 -38.75 %
89 BitSwift $ 130,544 $ 0.032618 4,002,190 SWIFT * $ 16,254 -24.44 %
90 Scotcoin $ 124,289 $ 0.000155 800,001,844 SCOT ** $ 29 108.03 %
91 Karmacoin $ 122,808 $ 0.000002 63,457,684,065 KARM $ 82 -4.89 %
92 Diamond $ 118,476 $ 0.180928 654,824 DMD $ 484 -12.21 %
93 Checkcoin $ 115,754 $ 0.007975 14,515,480 CKC $ 5,051 23.87 %
94 NobleCoin $ 108,235 $ 0.000054 2,017,710,000 NOBL $ 3,789 2.17 %
95 Razor $ 106,900 $ 0.053454 1,999,849 RZR $ 1,498 -19.82 %
96 NeXT Horizon $ 106,475 $ 0.000362 294,281,771 NHZ * $ 3,656 -3.51 %
97 BoostCoin $ 105,356 $ 0.008989 11,720,435 BOST $ 116 -8.38 %
98 TEKcoin $ 104,953 $ 0.033815 3,103,778 TEK $ 590 -17.06 %
99 DigiByte $ 104,892 $ 0.000045 2,351,848,937 DGB $ 1,084 -8.63 %
100 Freicoin $ 104,636 $ 0.002277 45,962,594 FRC $ 162 -5.42 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,012,520,237

Last updated: Oct 30, 2014 4:35 PM UTC