Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,143,335,290 $ 223.45 14,067,350 BTC $ 12,956,700 0.22 %
2 Ripple $ 252,194,662 $ 0.007904 31,908,551,587 XRP * $ 186,926 -1.62 %
3 Litecoin $ 53,944,414 $ 1.41 38,279,354 LTC $ 734,677 -0.20 %
4 Dash $ 15,448,899 $ 2.92 5,293,619 DASH $ 46,612 2.86 %
5 Stellar $ 13,261,349 $ 0.002756 4,812,508,656 STR * $ 9,278 2.09 %
6 BitShares $ 11,923,431 $ 0.004760 2,504,975,101 BTS * $ 25,820 1.97 %
7 MaidSafeCoin $ 10,868,544 $ 0.024016 452,552,412 MAID * $ 4,524 0.37 %
8 Dogecoin $ 10,458,388 $ 0.000106 99,075,292,647 DOGE $ 21,223 -0.71 %
9 Nxt $ 9,242,953 $ 0.009243 999,997,096 NXT * $ 12,028 0.77 %
10 BanxShares $ 5,246,852 $ 1.21 4,347,307 BANX * $ 12,709 0.24 %
11 Peercoin $ 5,237,228 $ 0.235495 22,239,232 PPC $ 12,216 -1.93 %
12 Monero $ 5,020,222 $ 0.691819 7,256,554 XMR $ 39,510 5.18 %
13 Bytecoin $ 3,799,224 $ 0.000022 171,947,150,730 BCN $ 4,211 -6.14 %
14 Namecoin $ 3,735,702 $ 0.329086 11,351,750 NMC $ 7,327 1.70 %
15 YbCoin $ 3,224,910 $ 1.07 3,000,000 YBC * $ 27,011 4.11 %
16 PayCoin $ 3,209,049 $ 0.205315 15,629,881 XPY ** $ 9,673 3.61 %
17 Counterparty $ 2,446,085 $ 0.924321 2,646,359 XCP * $ 4,334 -3.97 %
18 NuShares $ 2,267,869 $ 0.002779 816,158,850 NSR * $ 3,858 11.15 %
19 SuperNET $ 1,771,554 $ 2.17 816,061 UNITY * $ 238 0.27 %
20 MonaCoin $ 1,700,133 $ 0.090665 18,751,750 MONA $ 8,779 -6.22 %
21 ARCHcoin $ 1,663,643 $ 0.101888 16,328,154 ARCH * $ 12,236 11.67 %
22 NuBits $ 1,621,327 $ 0.999877 1,621,526 NBT * $ 1,207 0.35 %
23 NEM $ 1,370,133 $ 0.000152 8,999,999,999 XEM * $ 5,354 -9.21 %
24 InstantDEX $ 1,294,020 $ 1.29 1,000,000 DEX * $ 635 13.49 %
25 Rimbit $ 1,164,006 $ 0.010370 112,246,399 RBT * $ 52 -29.19 %
26 BitcoinDark $ 1,125,532 $ 0.927325 1,213,741 BTCD $ 870 -2.46 %
27 BlackCoin $ 1,121,925 $ 0.014986 74,863,907 BLK * $ 3,135 -1.26 %
28 DNotes $ 1,072,008 $ 0.010901 98,335,851 NOTE $ 916 4.04 %
29 GetGems $ 1,061,924 $ 0.012049 88,135,217 GEMZ * $ 100 0.75 %
30 CoinoUSD $ 1,037,985 $ 0.879319 1,180,442 COINO * $ 309 -11.74 %
31 ShadowCash $ 975,764 $ 0.150773 6,471,740 SDC * $ 9,529 -5.44 %
32 Startcoin $ 953,320 $ 0.043625 21,852,497 START ** $ 4,740 4.40 %
33 Swarm $ 949,374 $ 0.009499 99,945,431 SWARM * $ 134 13.88 %
34 SolarFarm $ 860,386 $ 0.009794 87,850,588 CELL * $ 77 0.48 %
35 Faircoin $ 819,449 $ 0.015869 51,639,004 FAIR * $ 1,781 -6.42 %
36 Clams $ 795,287 $ 1.24 640,379 CLAM * $ 11,294 1.85 %
37 Storjcoin X $ 695,872 $ 0.016782 41,464,404 SJCX * $ 789 -5.60 %
38 Ethercoin $ 692,862 $ 0.692862 1,000,000 ETC * $ 915 3.59 %
39 Unobtanium $ 510,762 $ 2.62 194,590 UNO $ 392 6.47 %
40 NXTventure $ 508,456 $ 0.508456 1,000,000 NXTV * $ 10 -1.08 %
41 DarkNote $ 497,166 $ 0.000073 6,837,474,202 XDN $ 4,938 3.86 %
42 CannabisCoin $ 483,882 $ 0.006352 76,182,820 CANN $ 23,734 -20.13 %
43 VeriCoin $ 464,142 $ 0.017152 27,060,379 VRC $ 1,962 0.99 %
44 DigiByte $ 461,457 $ 0.000115 3,998,447,555 DGB $ 1,299 -0.19 %
45 FuelCoin $ 457,246 $ 0.004563 100,206,032 FC2 ** $ 2,716 -1.61 %
46 Novacoin $ 441,622 $ 0.430087 1,026,821 NVC $ 410 0.02 %
47 Tradebots $ 411,816 $ 0.415934 990,100 NXTcoinsco * $ 1,064 7.89 %
48 TileCoin $ 405,612 $ 0.004056 100,000,000 XTC * $ 1,241 -19.10 %
49 ReddCoin $ 378,329 $ 0.000014 27,541,502,630 RDD $ 721 0.95 %
50 Crypti $ 344,417 $ 0.003444 100,000,000 XCR * $ 309 -4.48 %
51 sharkfund0 $ 325,341 $ 247.62 1,314 SF0 * $ 12 3.76 %
52 Blocknet $ 318,129 $ 0.031762 10,015,952 BLOCK * $ 141 10.73 %
53 BitStake $ 308,912 $ 0.237355 1,301,475 XBS * $ 19,556 21.98 %
54 Experiment 10k $ 302,277 $ 0.000002 135,244,685,528 10K * $ 25 0.24 %
55 WorldCoin $ 288,084 $ 0.003693 78,016,537 WDC $ 2,084 -2.49 %
56 jl777hodl $ 285,608 $ 0.028561 10,000,000 JLH * $ 129 0.85 %
57 Jinn $ 268,046 $ 2.68 100,000 JINN * $ 206 0.70 %
58 Navajo $ 259,792 $ 0.004464 58,191,568 NAV * $ 2,902 23.26 %
59 Tether $ 251,600 $ 1.00 251,600 USDT * $ 49 ?
60 Infinitecoin $ 250,111 $ 0.000003 90,596,259,193 IFC $ 97 -6.11 %
61 Crave $ 243,305 $ 0.450878 539,625 CRAVE * $ 12,629 -9.25 %
62 Guldencoin $ 243,022 $ 0.001072 226,780,101 NLG ** $ 218 -0.71 %
63 Burst $ 235,894 $ 0.000315 747,940,474 BURST $ 576 1.16 %
64 Mintcoin $ 234,431 $ 0.000011 20,998,822,820 MINT * $ 58 10.40 %
65 GridCoin Research $ 234,338 $ 0.000655 358,036,171 GRC $ 240 -23.92 %
66 FIMKrypto $ 226,369 $ 0.000503 450,140,998 FIMK * $ 105 -22.76 %
67 ZiftrCOIN $ 225,294 $ 0.042680 5,278,750 ZRC $ 270 -7.04 %
68 Jay $ 222,457 $ 0.224604 990,440 JAY * $ 20 -5.78 %
69 Quark $ 215,598 $ 0.000866 248,859,074 QRK $ 1,451 -1.47 %
70 BitBay $ 213,230 $ 0.000213 1,000,695,506 BAY * $ 246 -1.18 %
71 Positron $ 210,743 $ 0.184545 1,141,960 TRON * $ 36,170 6.29 %
72 Megacoin $ 207,537 $ 0.007323 28,339,450 MEC $ 917 0.31 %
73 SysCoin $ 205,516 $ 0.000504 408,103,944 SYS $ 2,370 20.26 %
74 MaxCoin $ 201,389 $ 0.004930 40,850,507 MAX $ 66 2.46 %
75 PotCoin $ 199,402 $ 0.001048 190,230,975 POT $ 2,942 -2.70 %
76 Feathercoin $ 190,198 $ 0.002614 72,761,280 FTC $ 2,822 16.03 %
77 XCurrency $ 187,555 $ 0.033532 5,593,323 XC * $ 122 8.25 %
78 Primecoin $ 186,710 $ 0.019303 9,672,603 XPM $ 1,675 2.15 %
79 CureCoin $ 184,062 $ 0.007319 25,146,767 CURE ** $ 10 0.38 %
80 bitUSD $ 179,202 $ 1.07 167,431 BITUSD * $ 2,229 -4.11 %
81 CloakCoin $ 165,241 $ 0.036159 4,569,771 CLOAK * $ 263 7.26 %
82 NetCoin $ 163,476 $ 0.000422 386,998,983 NET $ 497 -6.93 %
83 NXTprivacy $ 161,752 $ 0.161752 1,000,000 NXTprivacy * $ 49 17.57 %
84 BitSwift $ 153,881 $ 0.038237 4,024,395 SWIFT * $ 265 -1.56 %
85 Uro $ 146,551 $ 0.140165 1,045,562 URO $ 428 4.89 %
86 BilShares $ 145,683 $ 0.000146 1,000,000,000 BILS * $ 112 -0.02 %
87 Coinomat $ 127,524 $ 0.042508 3,000,000 CNMT * $ 79 0.68 %
88 VPNCoin $ 125,221 $ 0.000313 400,186,428 VPN * $ 69 -9.46 %
89 Horizon $ 124,831 $ 0.000193 645,329,989 HZ * $ 1,378 6.40 %
90 Vanillacoin $ 123,906 $ 0.017755 6,978,549 VNL $ 2,621 -3.19 %
91 Zeitcoin $ 121,659 $ 0.000004 31,087,586,140 ZEIT $ 582 21.82 %
92 RibbitRewards $ 121,556 $ 0.000304 400,000,000 RBR * $ 52 -8.14 %
93 Vertcoin $ 120,400 $ 0.008650 13,919,100 VTC $ 1,048 -0.86 %
94 bitCNY $ 120,367 $ 0.162695 739,832 BITCNY * $ 3,957 -1.24 %
95 Diamond $ 118,913 $ 0.116135 1,023,924 DMD $ 588 -3.14 %
96 Privatebet $ 116,458 $ 0.291144 400,000 Privatebet * $ 294 1.44 %
97 Node $ 113,987 $ 0.000114 1,000,000,000 NODE * $ 56 0.33 %
98 Anoncoin $ 110,079 $ 0.066149 1,664,114 ANC $ 501 1.08 %
99 Zetacoin $ 108,936 $ 0.000672 162,038,398 ZET $ 14 -4.31 %
100 GoldCoin $ 108,920 $ 0.003158 34,488,623 GLD $ 22 -3.05 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,605,106,459

Last updated: Apr 18, 2015 11:30 PM UTC