Crypto-Currency Market Capitalizations


#NameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 6,098,573,590 $ 481.58 12,663,550 BTC $ 19,613,341 -3.96 %
2 Litecoin $ 334,626,157 $ 12.13 27,583,604 LTC $ 8,737,895 -3.97 %
3 Peercoin $ 53,350,177 $ 2.50 21,327,756 PPC $ 346,850 -9.00 %
4 Ripple $ 47,238,555 $ 0.006232 7,579,478,083 XRP* $ 211,670 -2.35 %
5 Dogecoin $ 43,667,460 $ 0.000609 71,701,289,038 DOGE $ 1,500,510 -5.77 %
6 Mastercoin $ 38,316,317 $ 68.04 563,162 MSC* $ 110,648 +64.75 %
7 Nxt $ 25,317,469 $ 0.025318 999,997,096 NXT* $ 26,649 -5.87 %
8 Namecoin $ 21,354,660 $ 2.50 8,545,632 NMC $ 527,057 -9.00 %
9 BlackCoin $ 13,573,501 $ 0.18 74,509,605 BC* $ 1,239,291 -4.80 %
10 BitShares-PTS $ 7,038,986 $ 4.32 1,628,916 PTS $ 75,586 -2.41 %
11 Quark $ 5,652,809 $ 0.022815 247,766,694 QRK $ 30,067 -13.21 %
12 Marinecoin $ 5,221,353 $ 0.72 7,253,758 MTC** $ 5,184 +50.26 %
13 Primecoin $ 5,042,735 $ 0.95 5,304,561 XPM $ 101,224 -1.08 %
14 Counterparty $ 4,794,914 $ 1.81 2,649,442 XCP* $ 25,174 -3.37 %
15 Feathercoin $ 4,645,875 $ 0.12 40,186,150 FTC $ 25,065 -0.04 %
16 Vertcoin $ 3,546,971 $ 0.99 3,582,200 VTC $ 50,694 -3.78 %
17 Zetacoin $ 3,429,340 $ 0.021388 160,342,712 ZET $ 205,384 +11.43 %
18 DarkCoin $ 3,217,146 $ 0.79 4,069,452 DRK $ 296,000 +26.52 %
19 Novacoin $ 2,735,916 $ 4.14 660,829 NVC $ 19,578 -5.70 %
20 Megacoin $ 2,655,552 $ 0.12 23,075,250 MEC $ 57,750 -9.21 %
21 Infinitecoin $ 2,397,863 $ 0.000026 90,492,550,205 IFC $ 18,966 -8.66 %
22 WorldCoin $ 2,260,959 $ 0.043093 52,467,289 WDC $ 36,931 +0.38 %
23 MaxCoin $ 2,176,613 $ 0.11 19,551,552 MAX $ 45,244 -9.29 %
24 YbCoin $ 1,957,118 $ 1.45 1,352,187 YBC $ 73,691 -14.55 %
25 FlutterCoin $ 1,900,751 $ 0.011332 167,730,678 FLT $ 947,227 +83.76 %
26 Mintcoin $ 1,342,663 $ 0.000072 18,756,335,526 MINT $ 27,183 -3.73 %
27 PotCoin $ 1,148,307 $ 0.014598 78,663,199 POT $ 172,373 +35.96 %
28 Auroracoin $ 1,126,053 $ 0.92 1,229,011 AUR** $ 19,418 -8.10 %
29 WhiteCoin $ 1,125,947 $ 0.007953 141,574,554 WC $ 225,120 ?
30 Ixcoin $ 992,023 $ 0.051795 19,152,914 IXC $ 702 -10.82 %
31 Devcoin $ 907,998 $ 0.000135 6,712,220,050 DVC $ 2,916 -4.77 %
32 Billioncoin $ 865,487 $ 0.000125 6,900,897,189 BIL $ 197,193 -12.02 %
33 Anoncoin $ 721,900 $ 0.82 877,725 ANC $ 7,435 -9.70 %
34 Terracoin $ 721,561 $ 0.12 6,107,730 TRC $ 6,650 -1.24 %
35 Zeitcoin $ 713,106 $ 0.000026 27,150,028,368 ZEIT $ 7,570 +9.94 %
36 Faircoin $ 661,101 $ 0.013218 50,016,263 FAC* $ 59,877 -20.23 %
37 CommunityCoin $ 632,743 $ 0.000624 1,014,439,168 COMM* $ 17,798 +72.83 %
38 Freicoin $ 612,431 $ 0.01434 42,708,389 FRC $ 722 -1.88 %
39 Tickets $ 595,410 $ 0.000009 66,876,281,414 TIX $ 3,628 -10.61 %
40 Digitalcoin $ 574,290 $ 0.0392 14,650,328 DGC $ 7,452 -0.05 %
41 HoboNickels $ 543,016 $ 0.14 3,930,132 HBN $ 2,438 -2.28 %
42 GoldCoin $ 533,593 $ 0.017427 30,619,265 GLD $ 603 +12.13 %
43 Unobtanium $ 531,555 $ 3.05 174,279 UNO $ 2,431 -3.93 %
44 Nas $ 525,152 $ 0.000053 10,000,000,000 NAS* $ 5,879 -38.28 %
45 Applecoin $ 488,482 $ 0.029751 16,419,092 APC $ 36,513 -21.91 %
46 ECCoin $ 469,739 $ 0.000029 16,096,618,343 ECC $ 19,598 -1.95 %
47 Particle $ 444,100 $ 0.000636 698,610,957 PRT $ 9,831 +2.21 %
48 NetCoin $ 442,240 $ 0.001743 253,706,225 NET $ 7,273 -13.39 %
49 UltraCoin $ 433,082 $ 0.034004 12,736,133 UTC $ 5,616 -5.52 %
50 Cryptogenic Bullion $ 383,666 $ 0.40 948,882 CGB $ 2,387 -10.36 %
51 Myriadcoin $ 363,406 $ 0.002304 157,703,000 MYR $ 28,456 -9.67 %
52 USDe $ 350,356 $ 0.000575 609,532,800 USDE $ 7,382 +39.30 %
53 UnionCoin $ 327,811 $ 0.039078 8,388,608 UNC $ 7,879 +8.83 %
54 MonaCoin $ 326,542 $ 0.059196 5,516,300 MONA $ 1,396 +0.31 %
55 ReddCoin $ 285,540 $ 0.000014 19,748,250,010 RDD $ 4,070 -3.36 %
56 Saturncoin $ 285,486 $ 0.000043 6,684,316,350 SAT $ 70,902 +30.55 %
57 Coin2.0 $ 266,880 $ 0.005338 50,000,000 NC2* $ 31,122 +35.72 %
58 Mincoin $ 252,724 $ 0.15 1,721,350 MNC $ 943 -3.22 %
59 CaiShen $ 252,566 $ 0.22 1,133,238 CAI $ 48,532 -23.94 %
60 Gridcoin $ 244,995 $ 0.014143 17,322,678 GRC $ 928 -11.55 %
61 SecureCoin $ 243,156 $ 0.15 1,632,946 SRC $ 7,467 -20.38 %
62 FedoraCoin $ 238,941 $ 0.000001 223,143,092,224 TIPS $ 4,270 -15.33 %
63 Heavycoin $ 235,083 $ 0.010496 22,396,496 HVC $ 8,356 +3.10 %
64 microCoin $ 232,929 $ 0.00001 24,414,862,280 MRC $ 11,494 -2.04 %
65 Einsteinium $ 219,086 $ 0.003035 72,181,905 EMC2 $ 11,001 -0.91 %
66 LeafCoin $ 207,430 $ 0.000014 15,010,527,883 LEAF $ 740 -7.87 %
67 RedCoin $ 203,793 $ 0.004783 42,606,198 RED $ 9,187 -3.92 %
68 BBQCoin $ 199,128 $ 0.005971 33,350,799 BQC $ 1,693 -16.16 %
69 Sexcoin $ 198,387 $ 0.002904 68,326,652 SXC $ 3,924 -3.97 %
70 MazaCoin $ 197,814 $ 0.000778 254,115,050 MZC $ 40,370 +55.17 %
71 MemoryCoin $ 187,372 $ 0.027131 6,906,101 MMC $ 2,648 -7.57 %
72 Philosopher Stones $ 185,326 $ 0.097641 1,898,031 PHS $ 645 -5.81 %
73 TagCoin $ 184,695 $ 0.15 1,238,090 TAG $ 9,406 -18.02 %
74 Kittehcoin $ 180,178 $ 0.000019 9,456,761,721 MEOW $ 2,043 -4.49 %
75 DigiByte $ 174,342 $ 0.000174 1,002,917,439 DGB $ 2,940 -3.22 %
76 TopCoin $ 166,241 $ 0.000014 11,519,100,761 TOP $ 2,685 -4.04 %
77 Execoin $ 159,422 $ 0.028712 5,552,500 EXE $ 3,628 -0.90 %
78 Hirocoin $ 142,761 $ 0.005755 24,804,400 HIRO $ 61,834 +121.75 %
79 Riecoin $ 141,665 $ 0.072214 1,961,750 RIC $ 575 +11.28 %
80 Murraycoin $ 139,820 $ 0.007171 19,498,548 MRY $ 1,258 +12.96 %
81 HunterCoin $ 138,316 $ 0.091525 1,511,230 HUC $ 1,650 -26.31 %
82 Yacoin $ 137,828 $ 0.006727 20,487,620 YAC $ 2,031 -8.97 %
83 Mooncoin $ 137,621 $ 0.000002 81,060,821,140 MOON $ 2,043 -2.85 %
84 FlappyCoin $ 137,027 $ 0.000003 45,665,162,402 FLAP $ 5,253 +17.38 %
85 CacheCoin $ 121,003 $ 0.44 272,859 CACH $ 1,596 +72.47 %
86 NobleCoin $ 107,882 $ 0.000114 949,615,000 NOBL $ 3,293 +13.58 %
87 LottoCoin $ 107,659 $ 0.00001 11,177,555,140 LOT $ 922 -3.58 %
88 EarthCoin $ 105,739 $ 0.000043 2,440,097,733 EAC $ 3,197 -13.24 %
89 KlondikeCoin $ 101,532 $ 0.013869 7,320,629 KDC $ 1,853 -5.60 %
90 Fastcoin $ 100,410 $ 0.001391 72,194,648 FST $ 642 -1.04 %
91 Pawncoin $ 94,276 $ 0.014657 6,432,337 PAWN $ 3,079 -29.73 %
92 Karmacoin $ 86,845 $ 0.000002 47,724,864,065 KARM $ 856 +3.12 %
93 Isracoin $ 85,182 $ 0.054216 1,571,151 ISR** $ 6,009 -21.27 %
94 SolarCoin $ 78,709 $ 0.005379 14,631,900 SLR** $ 616 -17.70 %
95 42 Coin $ 69,902 $ 25,524 2.7386867 42 $ 1,904 -9.22 %
96 GroestlCoin $ 58,621 $ 0.003086 18,993,674 GRS $ 2,106 -0.65 %
97 Datacoin $ 50,462 $ 0.02945 1,713,492 DTC $ 860 -24.39 %
98 BattleCoin $ 50,299 $ 0.005331 9,435,004 BCX $ 649 +6.29 %
99 DNotes $ 50,034 $ 0.000704 71,110,500 NOTE $ 1,136 -11.83 %
100 Diamond $ 49,695 $ 0.14 354,561 DMD $ 689 -6.46 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,761,526,899

Last updated: Apr 18, 2014 11:10 PM UTC