Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,409,418,386 $ 323.52 13,629,550 BTC $ 18,698,800 0.67 %
2 Ripple $ 754,240,172 $ 0.024424 30,881,360,458 XRP * $ 2,970,500 5.77 %
3 Litecoin $ 100,835,013 $ 2.89 34,890,404 LTC $ 2,363,130 -0.84 %
4 BitShares $ 38,672,631 $ 0.015482 2,497,973,773 BTS * $ 168,681 -1.28 %
5 Stellar $ 21,175,660 $ 0.005962 3,551,729,550 STR * $ 756,900 11.36 %
6 MaidSafeCoin $ 19,498,537 $ 0.043086 452,552,412 MAID * $ 14,375 -5.40 %
7 Dogecoin $ 19,104,703 $ 0.000197 96,938,819,383 DOGE $ 620,873 -1.97 %
8 Nxt $ 16,508,052 $ 0.016508 999,997,096 NXT * $ 93,250 5.27 %
9 Peercoin $ 12,720,427 $ 0.579472 21,951,755 PPC $ 108,432 5.39 %
10 Counterparty $ 10,015,705 $ 3.78 2,646,689 XCP * $ 10,035 -2.71 %
11 Darkcoin $ 9,682,289 $ 1.95 4,963,011 DRK $ 34,296 -1.41 %
12 Namecoin $ 8,734,823 $ 0.830046 10,523,300 NMC $ 39,184 2.59 %
13 FuelCoin $ 5,846,640 $ 0.058407 100,101,526 FC2 ** $ 1,240 1.29 %
14 SuperNET $ 4,093,052 $ 5.02 816,061 UNITY * $ 13,915 19.39 %
15 PayCoin $ 3,376,941 $ 9.84 343,207 XPY * $ 343,063 42.01 %
16 NuShares $ 3,074,396 $ 0.005076 605,703,915 NSR * $ 3,611 -0.59 %
17 YbCoin $ 2,699,817 $ 0.899939 3,000,000 YBC $ 31,431 6.50 %
18 BlackCoin $ 2,578,890 $ 0.034507 74,735,930 BC * $ 229,158 -5.82 %
19 BanxShares $ 2,502,348 $ 0.967322 2,586,882 BANX * $ 4,404 0.33 %
20 NuBits $ 2,204,443 $ 0.981658 2,245,632 NBT * $ 416,701 -2.90 %
21 Swarm $ 2,135,164 $ 0.021363 99,945,431 SWARM * $ 1,691 3.87 %
22 BitcoinDark $ 1,933,263 $ 1.62 1,196,393 BTCD $ 2,618 0.08 %
23 Storjcoin X $ 1,878,333 $ 0.045300 41,464,404 SJCX * $ 13,481 27.20 %
24 Monero $ 1,771,110 $ 0.334898 5,288,507 XMR $ 12,580 5.14 %
25 Mastercoin $ 1,692,386 $ 3.01 563,162 MSC * $ 2,006 -15.46 %
26 BitShares PTS $ 1,455,839 $ 0.001456 999,999,386 PTS * $ 515 -7.05 %
27 NXTventure $ 1,386,660 $ 1.39 1,000,000 NXTV * $ 306 12.26 %
28 Bytecoin $ 1,292,308 $ 0.000008 166,526,647,893 BCN $ 7,647 3.51 %
29 Feathercoin $ 1,265,884 $ 0.019418 65,189,920 FTC $ 8,188 9.50 %
30 Quark $ 1,117,026 $ 0.004495 248,495,720 QRK $ 3,260 -5.86 %
31 BitUSD $ 939,010 $ 0.998825 940,114 BITUSD * $ 947 0.80 %
32 InstantDEX $ 908,111 $ 0.908111 1,000,000 DEX * $ 189 5.32 %
33 DNotes $ 878,599 $ 0.009295 94,527,676 NOTE $ 4,136 16.98 %
34 Primecoin $ 838,150 $ 0.100803 8,314,737 XPM $ 14,473 2.63 %
35 Pangea Poker $ 826,562 $ 0.827056 999,402 PANGEA * $ 174 -5.82 %
36 Ethercoin $ 734,618 $ 0.734618 1,000,000 ETC * $ 1,487 -6.66 %
37 ReddCoin $ 706,581 $ 0.000026 27,287,978,166 RDD $ 2,724 -0.10 %
38 jl777hodl $ 657,045 $ 0.065704 10,000,000 JLH * $ 3,716 8.03 %
39 Nxttycoin $ 647,457 $ 0.000647 1,000,000,000 NXTTY * $ 164 -6.22 %
40 Ixcoin $ 634,745 $ 0.030226 20,999,906 IXC $ 50 3.91 %
41 NXTprivacy $ 627,308 $ 0.627308 1,000,000 NXTprivacy * $ 88 30.95 %
42 Pandacoin (PND) $ 626,618 $ 0.000019 32,345,266,078 PND $ 201 0.54 %
43 Jinn $ 619,070 $ 6.19 100,000 JINN * $ 93 0.37 %
44 Qora $ 517,629 $ 0.000052 10,000,000,000 QORA * $ 171 23.94 %
45 ShadowCash $ 501,776 $ 0.077780 6,451,208 SDC * $ 11,370 -3.42 %
46 UltraCoin $ 500,556 $ 0.021145 23,672,666 UTC $ 886 6.32 %
47 MonaCoin $ 437,318 $ 0.028764 15,203,600 MONA $ 2,029 -5.16 %
48 sharkfund0 $ 437,118 $ 330.16 1,324 SF0 * $ 291 2.71 %
49 Megacoin $ 435,946 $ 0.016369 26,633,225 MEC $ 5,927 -5.88 %
50 WorldCoin $ 435,725 $ 0.006226 69,988,844 WDC $ 4,264 -0.13 %
51 Zetacoin $ 428,145 $ 0.002653 161,397,370 ZET $ 1,373 15.20 %
52 Faircoin $ 423,262 $ 0.008280 51,119,353 FAIR * $ 316 -0.37 %
53 Novacoin $ 408,726 $ 0.482676 846,792 NVC $ 1,387 4.99 %
54 Gridcoin $ 407,587 $ 0.012250 33,273,205 GRC $ 15 5.79 %
55 Unobtanium $ 406,307 $ 2.11 192,824 UNO $ 1,236 0.70 %
56 Viacoin $ 393,533 $ 0.031244 12,595,590 VIA $ 1,109 0.20 %
57 BilShares $ 386,815 $ 0.000387 1,000,000,000 BILS * $ 16,190 -5.82 %
58 Infinitecoin $ 381,737 $ 0.000004 90,596,002,225 IFC $ 684 -2.53 %
59 XCurrency $ 380,417 $ 0.068336 5,566,840 XC * $ 1,578 -0.24 %
60 SkyNET $ 361,815 $ 0.404614 894,223 SKYNET * $ 221 7.09 %
61 Tradebots $ 359,583 $ 0.363178 990,100 NXTcoinsco * $ 15 5.27 %
62 VPNCoin $ 342,979 $ 0.000343 1,000,142,885 VPN * $ 581 3.46 %
63 I0Coin $ 314,758 $ 0.015364 20,487,149 I0C $ 305 12.42 %
64 VeriCoin $ 311,186 $ 0.011553 26,936,459 VRC $ 1,219 0.99 %
65 Uro $ 310,228 $ 0.306578 1,011,905 URO $ 6,492 -20.48 %
66 TileCoin $ 302,167 $ 0.003022 100,000,000 XTC * $ 228 3.45 %
67 Guldencoin $ 297,496 $ 0.001613 184,491,301 NLG ** $ 801 -5.56 %
68 Coinomat $ 295,115 $ 0.098372 3,000,000 CNMT * $ 255 19.90 %
69 DarkNote $ 294,445 $ 0.000044 6,741,907,383 XDN $ 8,183 7.94 %
70 MaxCoin $ 286,779 $ 0.007519 38,141,883 MAX $ 847 -4.37 %
71 Anoncoin $ 286,226 $ 0.195675 1,462,764 ANC $ 4,817 2.74 %
72 CannabisCoin $ 284,916 $ 0.003962 71,905,323 CANN $ 5,144 -1.61 %
73 Privatebet $ 277,402 $ 0.693505 400,000 Privatebet * $ 35 5.05 %
74 Vertcoin $ 276,818 $ 0.026585 10,412,400 VTC $ 2,003 -5.46 %
75 CureCoin $ 265,173 $ 0.010545 25,146,767 CURE ** $ 11 11.24 %
76 Librexcoin $ 265,027 $ 0.027176 9,752,188 LXC $ 15,374 138.69 %
77 ARCHcoin $ 239,190 $ 0.014722 16,247,347 ARCH $ 9,344 -4.35 %
78 Marinecoin $ 236,213 $ 0.032352 7,301,353 MTC ** $ 240 25.84 %
79 BitSwift $ 235,067 $ 0.058654 4,007,693 SWIFT * $ 1,231 -6.18 %
80 Burst $ 228,613 $ 0.000529 432,151,548 BURST $ 1,956 6.31 %
81 Applecoin $ 211,907 $ 0.009509 22,284,400 APC $ 6,995 -8.48 %
82 SolarCoin $ 210,779 $ 0.006276 33,584,001 SLR ** $ 783 -6.52 %
83 BitBay $ 209,971 $ 0.000210 1,000,102,103 BAY * $ 3,322 19.18 %
84 PotCoin $ 205,066 $ 0.001194 171,705,720 POT $ 498 1.89 %
85 Stealthcoin $ 201,370 $ 0.009413 21,391,901 XST $ 356 8.53 %
86 Bitmark $ 194,678 $ 0.210022 926,940 BTM $ 202 1.90 %
87 World Trade Funds $ 192,995 $ 0.021355 9,037,246 XWT $ 81 -15.65 %
88 Node $ 184,406 $ 0.000184 1,000,000,000 NODE * $ 170 6.26 %
89 GoldCoin $ 181,742 $ 0.005414 33,568,428 GLD $ 307 -4.27 %
90 Hyper $ 176,726 $ 0.048360 3,654,411 HYPER $ 1,068 -14.02 %
91 FIMKrypto $ 175,506 $ 0.000428 409,960,398 FIMK * $ 147 -21.71 %
92 Digitalcoin $ 171,949 $ 0.009404 18,284,458 DGC $ 497 -10.62 %
93 MMNXT $ 161,297 $ 0.026164 6,164,900 MMNXT * $ 351 9.65 %
94 Devcoin $ 155,833 $ 0.000019 8,326,870,000 DVC $ 272 10.90 %
95 GlowShares $ 153,208 $ 0.459397 333,498 GSX * $ 65 -0.48 %
96 SysCoin $ 141,208 $ 0.000365 387,316,234 SYS $ 1,948 -5.07 %
97 ATOMIC $ 140,151 $ 0.229755 610,000 ATOMIC * $ 951 -24.67 %
98 Crypti $ 132,319 $ 0.001323 100,000,000 XCR * $ 33 -7.49 %
99 DigiByte $ 132,185 $ 0.000046 2,852,092,031 DGB $ 628 4.68 %
100 MozzShare $ 129,835 $ 0.002025 64,125,000 MLS $ 1,107 4.43 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,499,220,242

Last updated: Dec 21, 2014 4:00 AM UTC