# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,890,509,917 $ 364.54 13,415,675 BTC $ 20,836,000 -5.31 %
2 Ripple $ 150,301,156 $ 0.005185 28,989,252,282 XRP * $ 293,789 -0.42 %
3 Litecoin $ 123,854,808 $ 3.74 33,157,306 LTC $ 2,427,850 -3.21 %
4 BitSharesX $ 44,870,786 $ 0.022437 1,999,883,512 BTSX * $ 463,818 -11.77 %
5 Dogecoin $ 23,307,324 $ 0.000246 94,573,757,527 DOGE $ 1,041,220 -0.92 %
6 Nxt $ 22,090,936 $ 0.022091 999,997,096 NXT * $ 93,713 -6.30 %
7 Peercoin $ 19,587,097 $ 0.897458 21,825,085 PPC $ 138,059 -5.29 %
8 Counterparty $ 10,131,544 $ 3.83 2,647,379 XCP * $ 18,125 -7.85 %
9 Darkcoin $ 9,828,000 $ 2.06 4,780,830 DRK $ 73,978 -0.37 %
10 Namecoin $ 9,460,518 $ 0.935393 10,113,950 NMC $ 56,579 -5.35 %
11 Monero $ 3,535,834 $ 0.841784 4,200,406 XMR $ 60,577 -12.70 %
12 BitShares PTS $ 3,483,725 $ 1.98 1,761,610 PTS $ 54,739 -13.30 %
13 Stellar $ 2,804,231 $ 0.001916 1,463,525,125 STR * $ 13,852 -5.20 %
14 BitcoinDark $ 2,624,202 $ 2.21 1,188,885 BTCD $ 17,940 4.33 %
15 Feathercoin $ 2,578,195 $ 0.043960 58,648,530 FTC $ 18,002 1.61 %
16 BanxShares $ 2,451,836 $ 0.947796 2,586,882 BANX * $ 332 -5.31 %
17 BlackCoin $ 2,356,277 $ 0.031544 74,697,615 BC * $ 49,427 -5.08 %
18 NuBits $ 2,229,687 $ 0.995194 2,240,455 NBT * $ 21,644 -1.03 %
19 Bytecoin $ 1,999,350 $ 0.000012 164,152,924,972 BCN $ 5,165 -13.43 %
20 XCurrency $ 1,985,840 $ 0.357727 5,551,271 XC * $ 11,149 0.04 %
21 Uro $ 1,761,827 $ 1.94 908,800 URO $ 48,822 12.59 %
22 Boolberry $ 1,616,234 $ 0.092982 17,382,281 BBR $ 2,317 -11.10 %
23 Quark $ 1,388,547 $ 0.005592 248,322,823 QRK $ 5,138 -10.08 %
24 ReddCoin $ 1,378,699 $ 0.000051 27,157,323,839 RDD $ 6,718 -4.46 %
25 Pandacoin (PND) $ 1,294,093 $ 0.000040 32,266,740,830 PND $ 4,379 -11.22 %
26 Primecoin $ 1,288,417 $ 0.171884 7,495,849 XPM $ 9,778 -8.92 %
27 Zetacoin $ 1,179,083 $ 0.007320 161,071,800 ZET $ 806 -8.47 %
28 Ixcoin $ 1,061,524 $ 0.050549 20,999,906 IXC $ 6,553 -0.31 %
29 CannabisCoin $ 995,084 $ 0.015410 64,575,588 CANN $ 61,388 -4.05 %
30 YbCoin $ 960,346 $ 0.440618 2,179,543 YBC $ 11,704 -1.45 %
31 VeriCoin $ 903,412 $ 0.033597 26,889,596 VRC $ 11,031 -9.30 %
32 Neutrino $ 802,846 $ 0.003813 210,545,045 NTR $ 10 5.11 %
33 Vertcoin $ 653,899 $ 0.073012 8,956,000 VTC $ 9,383 -1.09 %
34 Novacoin $ 647,429 $ 0.764566 846,792 NVC $ 3,321 -7.75 %
35 Viacoin $ 618,482 $ 0.052864 11,699,425 VIA $ 2,925 -3.24 %
36 MonaCoin $ 614,023 $ 0.046192 13,292,700 MONA $ 3,039 -3.00 %
37 Megacoin $ 613,451 $ 0.023789 25,787,050 MEC $ 4,272 0.48 %
38 UltraCoin $ 609,278 $ 0.028381 21,468,107 UTC $ 3,956 -8.21 %
39 MaxCoin $ 604,929 $ 0.016428 36,822,571 MAX $ 4,303 1.19 %
40 WorldCoin $ 581,651 $ 0.008766 66,349,901 WDC $ 2,779 -12.79 %
41 HyperStake $ 558,917 $ 0.018140 30,810,616 HYP * $ 5,481 2.52 %
42 PotCoin $ 555,630 $ 0.003510 158,319,900 POT $ 3,080 -6.95 %
43 Unobtanium $ 549,003 $ 2.86 191,952 UNO $ 969 -7.77 %
44 Qora $ 547,600 $ 0.000055 10,000,000,000 QORA * $ 4,257 1.47 %
45 Infinitecoin $ 508,806 $ 0.000006 90,594,903,829 IFC $ 770 -1.69 %
46 Anoncoin $ 482,347 $ 0.361451 1,334,474 ANC $ 10,214 -8.05 %
47 DNotes $ 472,205 $ 0.005110 92,404,801 NOTE $ 1,316 -3.96 %
48 ShadowCash $ 447,231 $ 0.069433 6,441,148 SDC * $ 4,238 -7.72 %
49 Gridcoin $ 437,822 $ 0.013282 32,964,552 GRC $ 725 -11.83 %
50 ARCHcoin $ 413,477 $ 0.025536 16,191,681 ARCH $ 8,080 -8.18 %
51 BilShares $ 391,910 $ 0.000392 1,000,000,000 BILS * $ 4,492 -4.94 %
52 Librexcoin $ 388,150 $ 0.039817 9,748,354 LXC $ 6,877 -8.04 %
53 BitSwift $ 379,285 $ 0.094780 4,001,762 SWIFT * $ 9,383 -17.59 %
54 MozzShare $ 378,942 $ 0.006758 56,072,160 MLS $ 516 -5.94 %
55 DarkNote $ 377,880 $ 0.000058 6,556,519,801 XDN $ 2,186 -12.47 %
56 Stealthcoin $ 360,273 $ 0.017018 21,170,459 XST $ 6,107 -6.93 %
57 EmerCoin $ 338,069 $ 0.010109 33,442,414 EMC $ 17 11.46 %
58 Dogeparty $ 312,119 $ 0.116451 2,680,257 XDP * $ 427 5.19 %
59 SysCoin $ 305,792 $ 0.000818 373,634,483 SYS $ 3,934 47.95 %
60 GoldCoin $ 304,676 $ 0.009283 32,821,922 GLD $ 178 -3.86 %
61 LitecoinDark $ 294,100 $ 0.003736 78,727,372 LTCD $ 7,192 -7.82 %
62 NautilusCoin $ 290,400 $ 0.054894 5,290,160 NAUT $ 2,437 -5.24 %
63 Devcoin $ 275,610 $ 0.000035 7,945,570,000 DVC $ 112 -0.71 %
64 Startcoin $ 271,292 $ 0.062773 4,321,795 START ** $ 5,287 -11.75 %
65 Sync $ 267,767 $ 229.59 1,166 SYNC * $ 1,718 -2.37 %
66 Crypti $ 266,373 $ 0.002664 100,000,000 XCR * $ 282 -12.23 %
67 Mintcoin $ 256,798 $ 0.000013 20,100,480,956 MINT * $ 680 10.26 %
68 GAIA $ 251,134 $ 0.002552 98,416,106 GAIA * $ 207 -5.31 %
69 Umbrella-LTC $ 245,549 $ 0.743502 330,260 ULTC $ 32,818 -6.14 %
70 Chancecoin $ 244,782 $ 0.473898 516,528 CHA * $ 560 36.47 %
71 Guldencoin $ 235,241 $ 0.001822 129,085,000 NLG ** $ 1,499 9.61 %
72 Bitmark $ 227,605 $ 0.251932 903,440 BTM $ 1,050 0.10 %
73 GameLeagueCoin $ 224,049 $ 0.000448 500,000,000 GML * $ 27 9.10 %
74 Terracoin $ 212,978 $ 0.032200 6,614,136 TRC $ 1,516 4.62 %
75 Hyper $ 210,219 $ 0.061432 3,421,990 HYPER $ 773 -4.77 %
76 Applecoin $ 195,058 $ 0.009145 21,330,525 APC $ 1,480 -3.47 %
77 HoboNickels $ 187,416 $ 0.027789 6,744,325 HBN $ 445 -6.05 %
78 JackpotCoin $ 183,802 $ 0.000034 5,328,724,923 JPC $ 2,653 2.64 %
79 FIMKrypto $ 178,879 $ 0.000458 390,417,198 FIMK * $ 772 -38.06 %
80 Fibre $ 178,311 $ 0.285040 625,565 FIBRE * $ 6,890 -1.45 %
81 Digitalcoin $ 175,385 $ 0.009989 17,558,488 DGC $ 118 -2.15 %
82 NeXT Horizon $ 165,369 $ 0.000576 287,115,349 NHZ * $ 2,200 -9.21 %
83 SolarCoin $ 157,410 $ 0.004706 33,448,219 SLR ** $ 374 7.32 %
84 Razor $ 150,522 $ 0.075268 1,999,811 RZR $ 901 -11.51 %
85 ZcCoin $ 147,438 $ 0.008496 17,352,849 ZCC $ 690 -1.80 %
86 Copperlark $ 144,815 $ 0.016489 8,782,299 CLR ** $ 2,906 1.35 %
87 Node $ 142,169 $ 0.000142 1,000,000,000 NODE * $ 355 11.77 %
88 SonicScrewdriver $ 141,099 $ 0.006583 21,434,891 SSD * $ 2,323 5.71 %
89 DigiByte $ 139,409 $ 0.000063 2,224,153,589 DGB $ 808 -9.35 %
90 Karmacoin $ 131,709 $ 0.000002 63,252,444,065 KARM $ 88 -24.09 %
91 Boomcoin $ 130,029 $ 0.011439 11,366,974 BOOM * $ 8,822 -37.30 %
92 UtilityCoin $ 129,059 $ 0.034813 3,707,162 UTIL * $ 6,294 -6.98 %
93 WhiteCoin $ 127,798 $ 0.000421 303,492,722 WC $ 329 7.11 %
94 KoreCoin $ 127,363 $ 0.073506 1,732,692 KORE * $ 869 1.06 %
95 Diamond $ 121,428 $ 0.189012 642,435 DMD $ 888 -24.79 %
96 Solcoin $ 118,164 $ 0.000513 230,211,152 SOL $ 2,197 -7.96 %
97 TEKcoin $ 114,710 $ 0.039373 2,913,398 TEK $ 170 -5.93 %
98 ClearingHouse $ 112,042 $ 0.001079 103,835,497 XCH * $ 11 16.66 %
99 NetCoin $ 110,916 $ 0.000358 309,421,339 NET $ 389 1.15 %
100 FuelCoin $ 109,648 $ 0.002191 50,047,628 FC2 ** $ 2,987 8.89 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,402,530,564

Last updated: Oct 23, 2014 3:00 PM UTC