# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 6,062,610,081 $ 456.53 13,279,850 BTC $ 18,582,200 -2.79 %
2 Litecoin $ 162,364,816 $ 5.06 32,117,296 LTC $ 2,138,220 -0.99 %
3 Ripple $ 156,108,863 $ 0.005385 28,989,252,282 XRP * $ 1,352,780 3.45 %
4 BitSharesX $ 63,227,317 $ 0.031615 1,999,883,512 BTSX * $ 728,344 -6.34 %
5 Nxt $ 35,127,898 $ 0.035128 999,997,096 NXT * $ 128,172 -7.33 %
6 Peercoin $ 26,150,940 $ 1.20 21,731,240 PPC $ 586,212 14.77 %
7 Dogecoin $ 24,572,816 $ 0.000266 92,233,720,369 DOGE $ 1,469,240 -12.85 %
8 Darkcoin $ 17,189,164 $ 3.69 4,658,752 DRK $ 532,764 15.09 %
9 Namecoin $ 11,009,848 $ 1.12 9,831,450 NMC $ 162,562 0.87 %
10 Monero $ 6,495,563 $ 1.86 3,485,642 XMR $ 165,726 -0.83 %
11 Counterparty $ 6,038,211 $ 2.28 2,647,920 XCP * $ 5,532 -0.58 %
12 BitcoinDark $ 5,905,578 $ 4.99 1,184,038 BTCD $ 41,152 -4.74 %
13 BitShares PTS $ 5,048,473 $ 2.94 1,717,711 PTS $ 23,363 -5.30 %
14 BlackCoin $ 4,631,040 $ 0.062015 74,676,240 BC * $ 182,742 -9.55 %
15 XCurrency $ 4,242,909 $ 0.766020 5,538,901 XC * $ 59,685 -0.43 %
16 Stellar $ 3,545,494 $ 0.002957 1,199,187,600 STR * $ 120,576 0.16 %
17 Bytecoin $ 2,652,227 $ 0.000016 162,062,110,969 BCN $ 2,058 -2.66 %
18 Mastercoin $ 2,211,402 $ 3.93 563,162 MSC * $ 336 -10.06 %
19 Quark $ 2,172,772 $ 0.008754 248,217,192 QRK $ 13,621 -16.53 %
20 Zetacoin $ 2,036,301 $ 0.012655 160,912,634 ZET $ 7,131 -1.01 %
21 Feathercoin $ 1,773,325 $ 0.032320 54,867,730 FTC $ 50,290 51.36 %
22 Primecoin $ 1,758,255 $ 0.252474 6,964,105 XPM $ 29,502 -3.76 %
23 Viacoin $ 1,750,518 $ 0.157665 11,102,770 VIA $ 21,399 -0.75 %
24 ReddCoin $ 1,736,213 $ 0.000063 27,355,037,508 RDD $ 5,292 -3.42 %
25 VeriCoin $ 1,619,416 $ 0.060311 26,851,220 VRC $ 18,155 -2.06 %
26 Neutrino $ 1,439,680 $ 0.006838 210,545,045 NTR $ 447 -0.97 %
27 MonaCoin $ 1,307,537 $ 0.107863 12,122,200 MONA $ 5,591 -2.23 %
28 YbCoin $ 1,139,527 $ 0.565702 2,014,359 YBC $ 12,612 -2.57 %
29 Stealthcoin $ 971,532 $ 0.046249 21,006,608 XST $ 70,529 16.67 %
30 Anoncoin $ 905,145 $ 0.723315 1,251,384 ANC $ 16,391 -3.57 %
31 MaxCoin $ 901,888 $ 0.025018 36,049,403 MAX $ 4,557 -4.06 %
32 Qora $ 861,285 $ 0.000086 10,000,000,000 QORA * $ 5,303 -9.40 %
33 WorldCoin $ 846,939 $ 0.013100 64,649,356 WDC $ 9,921 -6.53 %
34 duckNote $ 838,772 $ 0.000135 6,203,339,964 XDN $ 29,985 -12.78 %
35 Megacoin $ 828,799 $ 0.032798 25,270,200 MEC $ 10,299 -11.12 %
36 MozzShare $ 827,823 $ 0.015522 53,332,560 MLS $ 16,091 ?
37 Vertcoin $ 803,114 $ 0.101475 7,914,400 VTC $ 5,424 5.07 %
38 Novacoin $ 768,530 $ 0.929556 826,771 NVC $ 31,242 7.11 %
39 Infinitecoin $ 759,323 $ 0.000008 90,593,123,901 IFC $ 4,484 -5.28 %
40 Pandacoin (PND) $ 704,784 $ 0.000022 32,195,905,758 PND $ 6,049 20.27 %
41 Crypti $ 702,045 $ 0.007020 100,000,000 XCR * $ 2,065 -0.55 %
42 FIMKrypto $ 649,377 $ 0.001714 378,809,198 FIMK * $ 82,994 -2.79 %
43 GameLeagueCoin $ 590,890 $ 0.001182 500,000,000 GML * $ 4,682 10.89 %
44 ShadowCoin $ 590,225 $ 0.091693 6,436,951 SDC * $ 24,122 12.82 %
45 CloakCoin $ 574,183 $ 0.126780 4,528,968 CLOAK * $ 6,914 -4.47 %
46 BilShares $ 569,822 $ 0.000570 1,000,000,000 BILS * $ 79,389 -18.93 %
47 PotCoin $ 556,146 $ 0.003806 146,113,219 POT $ 4,683 1.87 %
48 Boolberry $ 543,109 $ 0.368963 1,471,988 BBR $ 9,359 -5.44 %
49 LottoShares $ 500,151 $ 0.012463 40,130,190 LTS $ 199 29.90 %
50 CannabisCoin $ 489,049 $ 0.005718 85,534,365 CANN $ 10,659 -17.15 %
51 SysCoin $ 482,214 $ 0.001303 370,190,821 SYS $ 9,205 18.36 %
52 LitecoinDark $ 474,621 $ 0.010195 46,552,000 LTCD $ 46,247 -14.53 %
53 Dogeparty $ 462,035 $ 0.172371 2,680,466 XDP * $ 920 28.03 %
54 DNotes $ 447,504 $ 0.004912 91,113,076 NOTE $ 9,040 -6.81 %
55 UltraCoin $ 433,971 $ 0.023909 18,151,079 UTC $ 7,509 3.52 %
56 Guldencoin $ 429,040 $ 0.003598 119,258,000 NLG ** $ 6,471 -7.92 %
57 Unobtanium $ 421,453 $ 2.21 191,083 UNO $ 534 -4.31 %
58 Applecoin $ 413,103 $ 0.020351 20,299,285 APC $ 18,411 -10.64 %
59 Ixcoin $ 377,980 $ 0.018164 20,809,394 IXC $ 1,320 -3.80 %
60 Mintcoin $ 359,284 $ 0.000018 19,817,206,398 MINT * $ 682 40.44 %
61 Bitmark $ 356,741 $ 0.460882 774,040 BTM $ 13,379 6.56 %
62 Razor $ 347,810 $ 0.173999 1,998,917 RZR $ 1,234 -8.18 %
63 NautilusCoin $ 340,160 $ 0.066012 5,153,029 NAUT $ 4,263 -21.13 %
64 Sync $ 331,959 $ 287.77 1,154 SYNC * $ 8,132 -19.11 %
65 Faircoin $ 326,503 $ 0.006492 50,294,599 FAIR * $ 3,995 24.66 %
66 Devcoin $ 298,382 $ 0.000039 7,710,220,000 DVC $ 543 -7.87 %
67 Librexcoin $ 290,262 $ 0.029778 9,747,489 LXC $ 17,348 4.06 %
68 IOCoin $ 274,072 $ 0.017103 16,024,875 IOC * $ 4,040 -4.48 %
69 ZcCoin $ 254,226 $ 0.014650 17,352,849 ZCC $ 11,000 -9.56 %
70 TEKcoin $ 241,267 $ 0.105001 2,297,761 TEK $ 697 1.30 %
71 GoldCoin $ 237,576 $ 0.007322 32,446,124 GLD $ 60 -7.41 %
72 Node $ 230,090 $ 0.000383 600,000,000 NODE * $ 5,938 14.07 %
73 JackpotCoin $ 229,729 $ 0.000043 5,328,724,923 JPC $ 1,006 1.63 %
74 KoreCoin $ 226,167 $ 0.143349 1,577,736 KORE * $ 22,759 32.04 %
75 Uro $ 218,414 $ 0.344124 634,696 URO $ 4,508 -6.57 %
76 BoostCoin $ 213,805 $ 0.018249 11,715,832 BOST $ 23,052 -12.15 %
77 Halcyon $ 208,952 $ 0.128731 1,623,166 HAL * $ 32,455 57.45 %
78 Digitalcoin $ 208,884 $ 0.012244 17,059,513 DGC $ 1,360 -8.28 %
79 Scotcoin $ 198,997 $ 0.000249 800,001,735 SCOT ** $ 948 -10.79 %
80 PinkCoin $ 183,188 $ 0.000503 364,141,874 PINK * $ 5,783 -21.67 %
81 Terracoin $ 182,450 $ 0.027585 6,614,136 TRC $ 2,026 -1.10 %
82 SaffronCoin $ 178,810 $ 0.012162 14,702,464 SFR $ 6,247 2.13 %
83 HyperStake $ 178,680 $ 0.009904 18,041,360 HYP * $ 3,025 64.86 %
84 HoboNickels $ 172,958 $ 0.027638 6,257,959 HBN $ 207 -4.99 %
85 Gridcoin $ 170,107 $ 0.005578 30,494,808 GRC $ 394 -0.68 %
86 XCash $ 169,733 $ 0.069841 2,430,260 XCASH * $ 26,136 -2.65 %
87 NetCoin $ 164,130 $ 0.000548 299,513,063 NET $ 1,867 -8.23 %
88 Cryptogenic Bullion $ 161,777 $ 0.169518 954,337 CGB $ 223 -2.81 %
89 WankCoin $ 149,035 $ 0.053896 2,765,200 WKC $ 1,234 -3.76 %
90 Tickets $ 142,862 $ 0.000002 66,876,281,414 TIX $ 568 8.48 %
91 DigiByte $ 142,272 $ 0.000092 1,548,768,929 DGB $ 1,968 -19.07 %
92 SolarCoin $ 138,448 $ 0.004514 30,669,704 SLR ** $ 1,184 21.35 %
93 Myriadcoin $ 136,524 $ 0.000237 576,419,000 MYR $ 1,400 -5.67 %
94 Nas $ 131,126 $ 0.000013 10,000,000,000 NAS * $ 183 -0.59 %
95 RootCoin $ 118,707 $ 0.062366 1,903,395 ROOT $ 883 1.01 %
96 EmerCoin $ 114,179 $ 0.003442 33,171,824 EMC $ 872 -8.53 %
97 Aerocoin $ 111,860 $ 0.015757 7,098,917 AERO * $ 2,774 -17.98 %
98 Hyper $ 110,959 $ 0.033934 3,269,875 HYPER * $ 851 -19.72 %
99 USDe $ 108,912 $ 0.000114 951,271,793 USDe $ 249 -3.80 %
100 Fibre $ 108,397 $ 0.173491 624,800 FIBRE * $ 3,254 8.97 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,669,281,043

Last updated: Sep 17, 2014 5:30 PM UTC