Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,351,952,959 $ 235.84 14,212,525 BTC $ 15,320,400 -0.57 %
2 Ripple $ 275,683,823 $ 0.008640 31,908,551,587 XRP * $ 1,630,980 17.86 %
3 Litecoin $ 71,717,381 $ 1.82 39,433,104 LTC $ 1,341,120 -1.08 %
4 BitShares $ 20,785,910 $ 0.008275 2,511,953,117 BTS * $ 290,666 15.13 %
5 Dogecoin $ 19,751,199 $ 0.000198 99,588,051,522 DOGE $ 863,218 8.96 %
6 Stellar $ 17,930,137 $ 0.003707 4,837,354,256 STR * $ 113,886 10.33 %
7 Dash $ 15,094,922 $ 2.79 5,407,827 DASH $ 69,984 6.23 %
8 Nxt $ 12,930,162 $ 0.012930 999,997,096 NXT * $ 166,904 10.55 %
9 BanxShares $ 8,288,492 $ 1.44 5,762,099 BANX * $ 13,435 -0.58 %
10 MaidSafeCoin $ 7,803,180 $ 0.017243 452,552,412 MAID * $ 2,603 3.45 %
11 Peercoin $ 7,350,114 $ 0.328685 22,362,182 PPC $ 71,148 -0.83 %
12 Bytecoin $ 4,795,380 $ 0.000028 173,262,281,550 BCN $ 8,482 -0.32 %
13 Namecoin $ 3,935,783 $ 0.338319 11,633,350 NMC $ 8,516 -1.50 %
14 Monero $ 3,574,283 $ 0.455057 7,854,583 XMR $ 36,649 6.53 %
15 FairCoin $ 3,403,815 $ 0.065747 51,771,643 FAIR * $ 1,758 -6.97 %
16 BlackCoin $ 3,095,071 $ 0.041315 74,914,348 BLK * $ 92,031 -0.28 %
17 YbCoin $ 2,849,085 $ 0.949695 3,000,000 YBC * $ 71,490 0.07 %
18 Infinitecoin $ 2,819,302 $ 0.000031 90,596,270,026 IFC $ 47,692 -0.30 %
19 Counterparty $ 2,609,586 $ 0.988183 2,640,793 XCP * $ 3,787 -5.48 %
20 MonaCoin $ 2,485,113 $ 0.124297 19,993,350 MONA $ 3,527 -4.00 %
21 SuperNET $ 2,308,645 $ 2.83 816,061 UNITY * $ 1,971 6.20 %
22 Vertcoin $ 2,263,212 $ 0.148457 15,244,900 VTC $ 39,742 -8.13 %
23 FuelCoin $ 1,893,373 $ 0.018895 100,206,032 FC2 ** $ 1,786 8.94 %
24 NuShares $ 1,802,139 $ 0.002211 814,964,345 NSR * $ 1,601 -5.25 %
25 NEM $ 1,753,002 $ 0.000195 8,999,999,999 XEM * $ 7,109 -0.53 %
26 PayCoin $ 1,692,517 $ 0.106528 15,888,001 XPY ** $ 5,415 -4.00 %
27 VeriCoin $ 1,553,100 $ 0.057241 27,132,692 VRC $ 69,527 23.80 %
28 InstantDEX $ 1,466,800 $ 1.47 1,000,000 DEX * $ 254 10.98 %
29 DNotes $ 1,347,542 $ 0.013502 99,800,157 NOTE $ 1,035 -5.93 %
30 BitcoinDark $ 1,316,710 $ 1.08 1,219,187 BTCD $ 9,380 17.36 %
31 Swarm $ 1,225,551 $ 0.012262 99,945,431 SWARM * $ 297 3.23 %
32 GetGems $ 1,175,133 $ 0.013333 88,135,217 GEMZ * $ 609 9.35 %
33 CoinoUSD $ 1,145,236 $ 0.969765 1,180,942 COINO * $ 78 ?
34 Rimbit $ 1,139,705 $ 0.010140 112,398,029 RBT * $ 47 -3.66 %
35 Zetacoin $ 1,062,979 $ 0.006552 162,225,672 ZET $ 49,287 3.30 %
36 ARCHcoin $ 1,062,176 $ 0.064943 16,355,634 ARCH * $ 17,507 -13.89 %
37 Megacoin $ 982,226 $ 0.033976 28,909,750 MEC $ 12,406 -0.17 %
38 Ethercoin $ 940,890 $ 0.940890 1,000,000 ETC * $ 475 1.78 %
39 ShadowCash $ 901,317 $ 0.139149 6,477,353 SDC * $ 15,493 -4.55 %
40 NuBits $ 892,330 $ 0.998512 893,660 NBT * $ 10,035 -0.25 %
41 Clams $ 891,837 $ 1.27 701,737 CLAM * $ 3,102 0.98 %
42 Quark $ 887,054 $ 0.003563 248,980,926 QRK $ 19,551 0.73 %
43 MaxCoin $ 885,694 $ 0.021363 41,459,435 MAX $ 17,079 0.93 %
44 Mastercoin (Omni) $ 869,605 $ 1.61 540,560 MSC * $ 34 7.92 %
45 Startcoin $ 851,864 $ 0.034531 24,669,760 START ** $ 4,595 -5.07 %
46 WorldCoin $ 811,707 $ 0.010404 78,016,537 WDC $ 8,400 0.65 %
47 Primecoin $ 808,762 $ 0.079466 10,177,393 XPM $ 17,419 -5.31 %
48 DarkNote $ 794,673 $ 0.000116 6,840,718,981 XDN $ 6,232 -15.16 %
49 Storjcoin X $ 755,357 $ 0.018217 41,464,404 SJCX * $ 931 0.52 %
50 MMNXT $ 696,051 $ 0.014143 49,214,903 MMNXT * $ 23 11.76 %
51 Pangea Poker $ 651,260 $ 0.651682 999,352 PANGEA * $ 1,384 12.11 %
52 Jinn $ 575,394 $ 5.75 100,000 JINN * $ 104 9.32 %
53 Unobtanium $ 542,286 $ 2.78 195,036 UNO $ 2,099 11.28 %
54 NXTventure $ 506,993 $ 0.506993 1,000,000 NXTV * $ 305 -12.57 %
55 BilShares $ 469,023 $ 0.000469 1,000,000,000 BILS * $ 76,197 29.94 %
56 DigiByte $ 453,037 $ 0.000106 4,267,090,971 DGB $ 2,076 -2.10 %
57 Tether $ 451,600 $ 1.00 451,600 USDT * $ 20,934 0.00 %
58 Feathercoin $ 445,703 $ 0.006126 72,761,280 FTC $ 15,188 28.03 %
59 Novacoin $ 441,621 $ 0.415610 1,062,586 NVC $ 1,028 1.47 %
60 TileCoin $ 428,317 $ 0.004283 100,000,000 XTC * $ 2,551 7.51 %
61 SkyNET $ 416,249 $ 0.465487 894,223 SKYNET * $ 131 10.58 %
62 Mintcoin $ 415,017 $ 0.000020 21,279,013,312 MINT * $ 536 -16.22 %
63 jl777hodl $ 413,776 $ 0.041378 10,000,000 JLH * $ 209 4.36 %
64 Blocknet $ 404,237 $ 0.103749 3,896,299 BLOCK * $ 65 2.03 %
65 ProsperityCoin $ 391,074 $ 1.96 200,000 PRO * $ 22 -0.98 %
66 LIQUID $ 372,514 $ 3.88 96,000 LIQUID * $ 27 4.69 %
67 Ixcoin $ 351,580 $ 0.016742 20,999,906 IXC $ 423 -2.33 %
68 CureCoin $ 343,356 $ 0.013654 25,146,767 CURE ** $ 13 -0.38 %
69 Anoncoin $ 338,790 $ 0.197797 1,712,814 ANC $ 7,292 -3.13 %
70 ReddCoin $ 326,082 $ 0.000012 27,618,828,862 RDD $ 2,654 -0.28 %
71 EarthCoin $ 324,476 $ 0.000043 7,598,638,069 EAC $ 9,714 7.10 %
72 ZiftrCOIN $ 318,539 $ 0.030180 10,554,483 ZRC $ 436 21.59 %
73 EmerCoin $ 300,412 $ 0.008540 35,177,090 EMC $ 6,828 -8.35 %
74 Crypti $ 299,571 $ 0.002996 100,000,000 XCR * $ 629 -4.65 %
75 Auroracoin $ 296,408 $ 0.043469 6,818,772 AUR ** $ 990 -4.50 %
76 Applecoin $ 291,945 $ 0.013100 22,286,048 APC * $ 4,889 1.23 %
77 Digitalcoin $ 270,408 $ 0.011720 23,073,118 DGC $ 4,311 -2.26 %
78 CannabisCoin $ 268,841 $ 0.003507 76,649,000 CANN $ 1,168 1.16 %
79 XCurrency $ 265,966 $ 0.047440 5,606,419 XC * $ 404 -6.47 %
80 Zeitcoin $ 265,877 $ 0.000008 31,501,378,771 ZEIT $ 116 2.69 %
81 SysCoin $ 260,168 $ 0.000629 413,516,290 SYS $ 744 -0.85 %
82 BitSwift $ 249,257 $ 0.061874 4,028,425 SWIFT * $ 294 4.63 %
83 TrustPlus $ 239,483 $ 0.007629 31,393,171 TRUST * $ 261 -22.01 %
84 BitShares PTS $ 239,069 $ 0.000239 999,999,386 PTS * $ 331 5.09 %
85 Qora $ 235,812 $ 0.000024 10,000,000,000 QORA * $ 774 9.99 %
86 Navajo $ 234,194 $ 0.004014 58,349,947 NAV * $ 3,144 -10.85 %
87 Tickets $ 222,897 $ 0.000003 66,876,281,414 TIX $ 976 63.29 %
88 Guldencoin $ 216,307 $ 0.000921 234,763,101 NLG ** $ 1,457 6.92 %
89 GridCoin $ 210,613 $ 0.000585 360,243,312 GRC $ 310 -21.50 %
90 IOCoin $ 209,982 $ 0.012986 16,169,280 IOC * $ 1,414 -1.80 %
91 I0Coin $ 206,067 $ 0.009904 20,806,231 I0C $ 101 -0.60 %
92 Jay $ 194,660 $ 0.196539 990,440 JAY * $ 13 10.55 %
93 SolarCoin $ 191,887 $ 0.005700 33,665,223 SLR ** $ 45 2.79 %
94 PotCoin $ 191,695 $ 0.000945 202,766,925 POT $ 4,104 4.36 %
95 NetCoin $ 190,974 $ 0.000479 398,347,887 NET $ 894 -0.51 %
96 Nxttycoin $ 186,989 $ 0.000187 1,000,000,000 NXTTY * $ 21 9.71 %
97 NXTprivacy $ 181,023 $ 0.181023 1,000,000 NXTprivacy * $ 30 ?
98 BitBean $ 172,494 $ 0.000229 752,322,000 BITB * $ 1,263 27.07 %
99 TEKcoin $ 169,348 $ 0.009449 17,922,375 TEK $ 684 2.93 %
100 FlorinCoin $ 168,647 $ 0.002004 84,164,850 FLO $ 2,208 7.56 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,908,010,951

Last updated: May 29, 2015 7:55 AM UTC