Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,318,402,724 $ 227.74 14,570,950 BTC $ 18,200,300 -0.55 %
2 Ripple $ 247,598,456 $ 0.007621 32,488,247,336 XRP * $ 294,806 -1.56 %
3 Litecoin $ 113,899,924 $ 2.70 42,120,260 LTC $ 2,183,840 -3.17 %
4 Ethereum $ 89,232,841 $ 1.22 72,909,795 ETH $ 951,556 -7.53 %
5 Dash $ 14,217,888 $ 2.48 5,742,907 DASH $ 50,469 -1.96 %
6 Dogecoin $ 12,524,580 $ 0.000124 100,841,217,412 DOGE $ 61,830 -2.37 %
7 BanxShares $ 12,366,078 $ 1.73 7,136,966 BANX * $ 7,525 -0.41 %
8 Stellar $ 11,535,306 $ 0.002385 4,837,356,606 STR * $ 12,636 -3.88 %
9 MaidSafeCoin $ 10,438,257 $ 0.023065 452,552,412 MAID * $ 44,799 2.72 %
10 Bytecoin $ 10,060,265 $ 0.000057 175,879,986,723 BCN $ 19,842 -0.17 %
11 BitShares $ 8,373,596 $ 0.003334 2,511,953,117 BTS * $ 43,599 -2.53 %
12 Nxt $ 7,930,087 $ 0.007930 999,997,096 NXT * $ 10,362 -2.61 %
13 Peercoin $ 7,749,929 $ 0.342889 22,601,858 PPC $ 22,846 0.11 %
14 Namecoin $ 4,675,959 $ 0.378222 12,363,000 NMC $ 7,811 -3.32 %
15 Monero $ 4,256,689 $ 0.464184 9,170,263 XMR $ 23,294 -0.69 %
16 TRMB $ 2,549,937 $ 0.157308 16,209,839 TRMB * $ 62,345 0.01 %
17 MonaCoin $ 2,381,482 $ 0.107346 22,185,100 MONA $ 1,308 -1.39 %
18 Counterparty $ 2,247,977 $ 0.851679 2,639,465 XCP * $ 442 -0.30 %
19 GameCredits $ 1,864,066 $ 0.036861 50,570,155 GMC $ 14,145 -0.70 %
20 YbCoin $ 1,758,174 $ 0.586058 3,000,000 YBC * $ 25,701 -3.04 %
21 BlackCoin $ 1,603,763 $ 0.021388 74,984,253 BLK * $ 4,561 -2.36 %
22 BitcoinDark $ 1,575,133 $ 1.28 1,231,978 BTCD $ 5,175 -3.65 %
23 NuShares $ 1,539,610 $ 0.001841 836,371,919 NSR * $ 81 -0.42 %
24 Vertcoin $ 1,379,794 $ 0.076378 18,065,450 VTC $ 85,709 7.46 %
25 SuperNET $ 1,367,278 $ 1.68 816,061 UNITY * $ 1,344 -1.75 %
26 Clams $ 1,286,015 $ 1.39 926,237 CLAM * $ 9,396 3.31 %
27 Mastercoin (Omni) $ 1,229,932 $ 2.26 543,468 MSC * $ 11 ?
28 DigitalNote $ 1,197,652 $ 0.000175 6,845,836,080 XDN $ 7,810 -2.78 %
29 Startcoin $ 1,197,621 $ 0.038999 30,708,861 START ** $ 2,614 -3.35 %
30 GetGems $ 1,181,135 $ 0.013401 88,135,217 GEMZ * $ 1,052 -0.91 %
31 FuelCoin $ 1,142,469 $ 0.011401 100,206,032 FC2 ** $ 2,049 -2.14 %
32 Novacoin $ 1,101,705 $ 0.955953 1,152,468 NVC $ 5,998 -1.14 %
33 InstantDEX $ 1,026,950 $ 1.03 1,000,000 DEX * $ 229 -2.23 %
34 Mintcoin $ 899,279 $ 0.000041 21,942,312,995 MINT * $ 1,355 -0.53 %
35 DNotes $ 882,283 $ 0.008569 102,965,225 NOTE $ 585 1.10 %
36 Infinitecoin $ 856,656 $ 0.000009 90,596,274,910 IFC $ 1,114 -6.11 %
37 NEM $ 756,952 $ 0.000084 8,999,999,999 XEM * $ 521 -12.37 %
38 Storjcoin X $ 741,872 $ 0.016643 44,575,870 SJCX * $ 440 -3.35 %
39 ShadowCash $ 723,907 $ 0.111534 6,490,456 SDC * $ 612 0.57 %
40 EmerCoin $ 686,692 $ 0.019051 36,044,368 EMC $ 1,760 26.93 %
41 Vanillacoin $ 649,593 $ 0.064119 10,131,114 VNL $ 6,357 -4.22 %
42 Primecoin $ 640,685 $ 0.056419 11,355,899 XPM $ 8,942 -2.66 %
43 NuBits $ 560,141 $ 0.997157 561,738 NBT * $ 4,378 -0.48 %
44 VeriCoin $ 517,612 $ 0.019000 27,243,305 VRC $ 2,726 -4.91 %
45 WorldCoin $ 498,555 $ 0.005657 88,131,885 WDC $ 3,179 4.29 %
46 Swarm $ 475,935 $ 0.004762 99,945,431 SWARM * $ 828 -12.77 %
47 Feathercoin $ 470,905 $ 0.005034 93,544,280 FTC $ 434 -3.97 %
48 Tether $ 451,600 $ 1.00 451,600 USDT * $ 829 0.00 %
49 Megacoin $ 433,402 $ 0.014334 30,236,375 MEC $ 7,118 -2.64 %
50 MMNXT $ 432,191 $ 0.008644 50,000,000 MMNXT * $ 199 -5.15 %
51 Quark $ 397,076 $ 0.001593 249,272,450 QRK $ 1,583 -12.36 %
52 CloakCoin $ 387,697 $ 0.084263 4,601,060 CLOAK * $ 177 4.93 %
53 NautilusCoin $ 352,557 $ 0.066244 5,322,099 NAUT $ 1,192 33.12 %
54 ARCHcoin $ 352,529 $ 0.021477 16,414,259 ARCH * $ 848 -5.97 %
55 GridCoin $ 348,351 $ 0.000953 365,508,469 GRC $ 214 1.84 %
56 Crypti $ 345,717 $ 0.003457 100,000,000 XCR * $ 121 -11.53 %
57 Diamond $ 342,809 $ 0.273776 1,252,152 DMD $ 5,307 -1.07 %
58 VPNCoin $ 341,060 $ 0.000852 400,240,905 VPN * $ 1,608 -11.66 %
59 MaxCoin $ 330,654 $ 0.007975 41,459,435 MAX $ 3,683 -1.78 %
60 Zetacoin $ 311,244 $ 0.001912 162,800,780 ZET $ 572 -1.77 %
61 Unobtanium $ 288,279 $ 1.47 195,762 UNO $ 590 -5.39 %
62 SolarCoin $ 286,982 $ 0.008407 34,135,268 SLR ** $ 465 4.58 %
63 Tradebots $ 279,379 $ 0.281519 992,400 NXTcoinsco * $ 488 -2.61 %
64 jl777hodl $ 276,761 $ 0.027676 10,000,000 JLH * $ 83 -2.58 %
65 Hyper $ 270,586 $ 0.057001 4,747,066 HYPER $ 2,106 -1.19 %
66 SkyNET $ 269,462 $ 0.301336 894,223 SKYNET * $ 407 27.61 %
67 SolarFarm $ 268,657 $ 0.002964 90,646,350 CELL * $ 221 ?
68 sharkfund0 $ 262,920 $ 200.25 1,313 SF0 * $ 18 -2.58 %
69 FedoraCoin $ 260,188 $ 9.3e-07 280,846,322,360 TIPS $ 2,367 0.34 %
70 ReddCoin $ 253,867 $ 0.000009 27,760,058,345 RDD * $ 522 -0.10 %
71 Applecoin $ 248,908 $ 0.011169 22,286,048 APC * $ 129 1.43 %
72 CureCoin $ 248,153 $ 0.009868 25,146,767 CURE ** $ 12 -9.01 %
73 TEKcoin $ 243,986 $ 0.008176 29,843,578 TEK $ 995 -0.68 %
74 BilShares $ 235,961 $ 0.000236 1,000,000,000 BILS * $ 101 -6.25 %
75 DigiByte $ 234,752 $ 0.000048 4,898,738,112 DGB $ 771 -2.64 %
76 Guldencoin $ 229,925 $ 0.000862 266,796,101 NLG ** $ 1,265 -1.12 %
77 BitShares PTS $ 225,446 $ 0.000225 999,999,386 PTS * $ 300 3.29 %
78 Qora $ 222,963 $ 0.000022 10,000,000,000 QORA * $ 65 7.35 %
79 AmberCoin $ 217,537 $ 0.027409 7,936,702 AMBER ** $ 157 -15.03 %
80 Anoncoin $ 216,845 $ 0.118551 1,829,127 ANC $ 1,011 0.55 %
81 PayCoin $ 216,318 $ 0.013496 16,028,665 XPY ** $ 737 13.87 %
82 PotCoin $ 215,253 $ 0.001019 211,337,215 POT $ 366 -2.17 %
83 CannabisCoin $ 207,621 $ 0.002693 77,084,663 CANN $ 123 -0.05 %
84 Crypto Bullion $ 197,583 $ 0.204949 964,057 CBX $ 687 -1.64 %
85 Digitalcoin $ 189,017 $ 0.007322 25,816,228 DGC $ 139 0.20 %
86 I/O Coin $ 188,639 $ 0.011649 16,194,000 IOC * $ 109 2.64 %
87 TileCoin $ 188,586 $ 0.001886 100,000,000 XTC * $ 152 -13.01 %
88 Rubycoin $ 183,600 $ 0.008258 22,233,037 RBY $ 3,606 20.25 %
89 BitBay $ 183,060 $ 0.000183 1,001,770,974 BAY * $ 79 2.93 %
90 NetCoin $ 178,689 $ 0.000449 398,347,887 NET $ 423 1.06 %
91 UnionCoin $ 171,547 $ 0.020450 8,388,608 UNC $ 141 -1.51 %
92 SysCoin $ 162,880 $ 0.000382 426,066,202 SYS $ 438 4.37 %
93 Blocknet $ 158,446 $ 0.040584 3,904,172 BLOCK * $ 455 -1.56 %
94 Joincoin $ 156,625 $ 0.087338 1,793,313 J $ 271 -10.45 %
95 Zeitcoin $ 153,325 $ 0.000005 32,294,968,055 ZEIT $ 41 -12.93 %
96 Auroracoin $ 149,846 $ 0.020919 7,163,222 AUR ** $ 308 -5.19 %
97 HyperStake $ 143,248 $ 0.000478 299,476,590 HYP * $ 461 -1.97 %
98 BoostCoin $ 140,849 $ 0.011955 11,781,243 BOST $ 1,637 -1.30 %
99 bitUSD $ 137,939 $ 1.20 114,809 BITUSD * $ 505 6.33 %
100 BitSwift $ 133,990 $ 0.033191 4,036,985 SWIFT * $ 252 -12.13 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,939,172,619

Last updated: Sep 03, 2015 3:05 PM UTC