CryptoCurrency Market Capitalizations

# Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $41,972,850,120 $2553.53 16,437,187 BTC $551,936,000 0.68% sparkline
2 Ethereum $22,767,959,380 $244.40 93,159,733 ETH $542,465,000 -1.28% sparkline
3 Ripple $9,056,334,418 $0.236511 38,291,387,790 XRP * $84,725,600 1.33% sparkline
4 Litecoin $2,621,185,342 $50.49 51,915,557 LTC $460,475,000 1.90% sparkline
5 Ethereum Classic $1,557,274,348 $16.68 93,389,766 ETC $57,113,200 1.39% sparkline
6 Dash $1,486,783,633 $200.48 7,416,119 DASH $47,727,400 -1.76% sparkline
7 NEM $1,389,231,000 $0.154359 8,999,999,999 XEM * $3,132,460 0.29% sparkline
8 IOTA $830,065,026 $0.298635 2,779,530,283 MIOTA * $2,326,000 -0.83% sparkline
9 Monero $688,226,140 $46.64 14,755,724 XMR $14,342,200 4.40% sparkline
10 EOS $474,780,886 $2.38 199,178,121 EOS * $95,435,800 0.02% sparkline
11 BitShares $456,672,080 $0.175867 2,596,690,000 BTS * $33,094,800 -3.03% sparkline
12 Stratis $443,378,340 $4.50 98,456,537 STRAT * $4,463,980 -3.33% sparkline
13 Zcash $417,340,307 $247.35 1,687,219 ZEC $17,563,700 1.96% sparkline
14 BitConnect $408,505,053 $59.53 6,862,240 BCC $2,052,920 0.71% sparkline
15 Waves $385,417,000 $3.85 100,000,000 WAVES * $1,124,850 2.02% sparkline
16 Steem $365,938,621 $1.55 236,333,390 STEEM $1,275,770 -2.55% sparkline
17 AntShares $354,300,500 $7.09 50,000,000 ANS * $13,098,800 2.55% sparkline
18 Veritaseum $320,064,052 $162.63 1,968,050 VERI * $1,026,060 -6.21% sparkline
19 Gnosis $317,062,618 $287.04 1,104,590 GNO * $776,946 -3.82% sparkline
20 Golem $311,266,572 $0.373655 833,032,000 GNT * $4,195,820 4.06% sparkline
21 Bytecoin $296,757,515 $0.001621 183,112,440,551 BCN $1,304,970 3.60% sparkline
22 Siacoin $283,051,656 $0.010250 27,614,526,315 SC $11,815,100 1.23% sparkline
23 Iconomi $271,382,580 $3.12 87,000,000 ICN * $872,407 3.68% sparkline
24 Dogecoin $262,431,151 $0.002383 110,145,787,935 DOGE $4,269,470 -0.37% sparkline
25 Augur $248,223,800 $22.57 11,000,000 REP * $3,524,270 0.50% sparkline
26 Lisk $234,217,527 $2.14 109,366,695 LSK * $3,582,760 -1.69% sparkline
27 Byteball $232,712,484 $636.00 365,903 GBYTE * $5,751,460 -24.33% sparkline
28 Tether $221,290,242 $1.01 219,981,353 USDT * $44,772,400 0.07% sparkline
29 Stellar Lumens $216,731,808 $0.020513 10,565,531,688 XLM * $4,335,900 -2.45% sparkline
30 MaidSafeCoin $197,356,749 $0.436097 452,552,412 MAID * $1,721,940 -0.70% sparkline
31 Factom $193,082,881 $22.06 8,753,219 FCT * $1,671,230 -1.73% sparkline
32 Decred $177,871,743 $33.64 5,287,130 DCR $3,784,660 -1.19% sparkline
33 GameCredits $158,424,906 $2.50 63,432,888 GAME $1,441,800 -2.56% sparkline
34 Status $144,295,428 $0.041578 3,470,483,788 SNT * $3,658,250 -1.07% sparkline
35 Komodo $144,294,540 $1.43 100,945,510 KMD $189,267 -0.79% sparkline
36 Ardor $138,376,415 $0.138515 998,999,495 ARDR * $2,972,060 1.22% sparkline
37 DigiByte $133,543,170 $0.015276 8,742,253,657 DGB $2,690,650 -0.04% sparkline
38 PIVX $127,851,280 $2.38 53,798,367 PIVX * $610,081 -2.60% sparkline
39 MCAP $127,639,667 $4.20 30,382,223 MCAP * $819,413 0.10% sparkline
40 DigixDAO $121,591,200 $60.80 2,000,000 DGD * $212,418 -2.59% sparkline
41 Nxt $112,401,484 $0.112514 998,999,983 NXT * $9,054,560 7.08% sparkline
42 Basic Attenti... $107,422,000 $0.107422 1,000,000,000 BAT * $1,140,700 4.16% sparkline
43 Bancor $98,793,525 $2.46 40,104,052 BNT * $573,171 -0.94% sparkline
44 FirstBlood $94,682,315 $1.11 85,558,371 1ST * $23,340,600 -4.91% sparkline
45 TenX $93,682,025 $0.895097 104,661,310 PAY * $6,853,140 -22.86% sparkline
46 SingularDTV $90,781,200 $0.151302 600,000,000 SNGLS * $347,659 -4.05% sparkline
47 Aragon $74,162,907 $2.21 33,605,167 ANT * $282,303 4.63% sparkline
48 MobileGo $72,537,500 $1.04 70,000,000 MGO * $342,439 -5.45% sparkline
49 BitcoinDark $72,445,010 $56.21 1,288,862 BTCD $855,845 1.63% sparkline
50 DECENT $68,651,139 $1.34 51,306,089 DCT * $1,966,590 17.62% sparkline
51 SysCoin $65,032,325 $0.123634 526,006,805 SYS $866,591 -2.22% sparkline
52 Ark $55,884,673 $0.581438 96,114,586 ARK * $187,324 -1.25% sparkline
53 Peercoin $55,671,095 $2.30 24,189,048 PPC $982,574 -1.62% sparkline
54 Edgeless $54,484,995 $0.666546 81,742,288 EDG * $547,252 -0.50% sparkline
55 Ubiq $53,290,504 $1.42 37,398,157 UBQ $322,465 5.94% sparkline
56 Lykke $51,990,092 $0.320456 162,237,849 LKK * $144,927 -1.18% sparkline
57 Verge $49,473,712 $0.003689 13,409,472,280 XVG $1,377,760 -3.56% sparkline
58 LEOcoin $48,703,480 $0.563037 86,501,384 LEO ** $307,080 -1.84% sparkline
59 FunFair $47,888,857 $0.012473 3,839,463,249 FUN * $1,329,600 -4.33% sparkline
60 Round $46,755,355 $0.055006 850,000,000 ROUND * $386,425 -0.51% sparkline
61 ReddCoin $46,514,533 $0.001629 28,557,547,102 RDD * $381,234 -3.32% sparkline
62 Nexus $46,232,988 $0.909917 50,810,115 NXS $173,716 3.67% sparkline
63 Emercoin $43,129,436 $1.07 40,348,233 EMC $758,674 -4.59% sparkline
64 Asch $42,731,325 $0.569751 75,000,000 XAS $2,822,950 0.28% sparkline
65 Namecoin $38,333,061 $2.60 14,736,400 NMC $502,646 -0.72% sparkline
66 MonaCoin $37,061,163 $0.709367 52,245,400 MONA $123,622 0.26% sparkline
67 Melon $36,249,614 $60.48 599,400 MLN * $165,442 0.16% sparkline
68 Wings $36,106,886 $0.402492 89,708,333 WINGS * $989,809 1.86% sparkline
69 Soarcoin $34,971,122 $0.049999 699,432,225 SOAR * $44,834 -0.18% sparkline
70 Etheroll $34,101,403 $4.87 7,001,623 DICE * $31,030 34.29% sparkline
71 Storjcoin X $33,825,243 $0.660996 51,173,144 SJCX * $300,261 5.10% sparkline
72 Numeraire $33,476,806 $27.36 1,223,451 NMR * $647,147 2.82% sparkline
73 iExec RLC $33,407,173 $0.422497 79,070,793 RLC * $229,102 -5.20% sparkline
74 CloakCoin $32,545,199 $6.44 5,056,885 CLOAK * $303,242 -5.22% sparkline
75 LBRY Credits $30,924,158 $0.451286 68,524,524 LBC $1,337,370 -7.51% sparkline
76 BitBay $30,247,505 $0.030020 1,007,595,246 BAY * $78,902 11.92% sparkline
77 Gulden $28,787,667 $0.082551 348,725,845 NLG ** $44,263 -4.99% sparkline
78 Omni $28,461,118 $50.89 559,269 OMNI * $217,979 -2.41% sparkline
79 Peerplays $27,981,429 $7.61 3,674,741 PPY * $4,452 -8.46% sparkline
80 Xaurum $27,830,013 $0.218942 127,111,348 XAUR * $87,502 -1.71% sparkline
81 SaluS $27,580,223 $27.48 1,003,811 SLS * $169,192 59.19% sparkline
82 DubaiCoin $27,426,680 $27.98 980,088 DBIX $565,739 -17.75% sparkline
83 Elastic $26,278,867 $0.334595 78,539,329 XEL * $396,970 6.08% sparkline
84 Blocknet $26,088,682 $6.59 3,957,934 BLOCK * $97,095 -2.50% sparkline
85 Counterparty $25,982,811 $9.92 2,618,470 XCP * $188,109 2.15% sparkline
86 Quantum Resis... $25,649,936 $0.493268 52,000,000 QRL * $225,353 -2.18% sparkline
87 vSlice $25,372,904 $0.759884 33,390,496 VSL * $111,408 -1.79% sparkline
88 Humaniq $24,638,849 $0.151290 162,858,414 HMQ * $404,437 7.30% sparkline
89 ZCoin $24,406,036 $9.72 2,512,046 XZC $500,945 -2.27% sparkline
90 Synereo $23,891,432 $0.290451 82,256,324 AMP * $572,387 -3.51% sparkline
91 Skycoin $23,752,920 $4.10 5,795,982 SKY * $36,167 2.50% sparkline
92 Storj $23,731,413 $0.535084 44,350,818 STORJ * $218,508 1.70% sparkline
93 Viacoin $23,694,922 $1.04 22,729,814 VIA $481,655 -1.14% sparkline
94 BlackCoin $23,522,626 $0.308530 76,240,969 BLK * $2,137,520 -1.25% sparkline
95 OBITS $23,230,499 $1.46 15,964,223 OBITS * $34,390 0.06% sparkline
96 SIBCoin $22,755,195 $1.52 14,984,719 SIB $200,031 8.11% sparkline
97 E-Dinar Coin $22,658,668 $0.025568 886,211,988 EDR $300,464 16.15% sparkline
98 YbCoin $22,529,426 $7.46 3,020,431 YBC * $1,001,420 5.43% sparkline
99 SuperNET $21,597,299 $26.47 816,061 UNITY * $6,693 26.07% sparkline
100 PotCoin $21,215,616 $0.097629 217,307,878 POT $313,245 2.08% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $94,703,232,787

Last updated: Jul 09, 2017 5:40 PM UTC