# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,121,616,848 $ 382.04 13,405,900 BTC $ 16,178,900 -1.24 %
2 Ripple $ 147,369,473 $ 0.005084 28,989,252,282 XRP * $ 291,638 3.04 %
3 Litecoin $ 129,443,353 $ 3.91 33,082,956 LTC $ 2,285,360 -1.39 %
4 BitSharesX $ 44,936,383 $ 0.022469 1,999,883,512 BTSX * $ 491,302 0.25 %
5 Nxt $ 22,712,434 $ 0.022713 999,997,096 NXT * $ 53,201 0.23 %
6 Dogecoin $ 21,691,944 $ 0.000230 94,466,820,027 DOGE $ 565,996 -3.81 %
7 Peercoin $ 21,330,136 $ 0.977486 21,821,424 PPC $ 75,258 -3.81 %
8 Counterparty $ 11,150,376 $ 4.21 2,647,426 XCP * $ 43,161 -6.19 %
9 Namecoin $ 10,220,122 $ 1.01 10,093,150 NMC $ 60,030 -3.21 %
10 Darkcoin $ 9,952,000 $ 2.09 4,770,556 DRK $ 94,651 -7.59 %
11 NuBits $ 6,280,285 $ 0.999973 6,280,455 NBT * $ 68,987 0.19 %
12 BitShares PTS $ 4,506,060 $ 2.56 1,761,405 PTS $ 48,288 -8.17 %
13 Monero $ 3,961,633 $ 0.954792 4,149,211 XMR $ 87,202 -2.16 %
14 CannabisCoin $ 2,958,557 $ 0.031929 92,660,505 CANN $ 388,234 -44.15 %
15 Stellar $ 2,939,866 $ 0.002035 1,444,587,725 STR * $ 37,166 -0.16 %
16 BitcoinDark $ 2,786,828 $ 2.34 1,188,529 BTCD $ 20,231 -2.59 %
17 BlackCoin $ 2,747,233 $ 0.036779 74,695,900 BC * $ 39,014 -5.78 %
18 Feathercoin $ 2,644,923 $ 0.045437 58,210,530 FTC $ 57,099 27.90 %
19 BanxShares $ 2,569,573 $ 0.993309 2,586,882 BANX * $ 2,737 -1.26 %
20 Bytecoin $ 2,254,670 $ 0.000014 164,009,399,363 BCN $ 8,672 2.77 %
21 XCurrency $ 2,225,545 $ 0.400952 5,550,653 XC * $ 24,604 4.74 %
22 Boolberry $ 1,880,641 $ 0.108193 17,382,281 BBR $ 1,525 -0.51 %
23 Mastercoin $ 1,708,324 $ 3.03 563,162 MSC * $ 1,000 -16.56 %
24 Quark $ 1,516,209 $ 0.006106 248,315,402 QRK $ 1,094 1.04 %
25 Pandacoin (PND) $ 1,445,757 $ 0.000045 32,263,285,107 PND $ 7,971 8.86 %
26 Primecoin $ 1,397,698 $ 0.186463 7,495,849 XPM $ 12,892 -1.51 %
27 ReddCoin $ 1,368,966 $ 0.000050 27,355,037,508 RDD $ 19,255 -3.47 %
28 Uro $ 1,307,686 $ 1.46 894,028 URO $ 50,286 62.03 %
29 Ixcoin $ 1,239,645 $ 0.059031 20,999,906 IXC $ 29,317 -3.32 %
30 Zetacoin $ 1,239,199 $ 0.007694 161,055,178 ZET $ 1,486 -2.56 %
31 VeriCoin $ 1,071,471 $ 0.039850 26,887,544 VRC $ 18,276 -3.71 %
32 YbCoin $ 974,837 $ 0.449125 2,170,525 YBC $ 19,014 -1.84 %
33 HyperStake $ 823,471 $ 0.027643 29,789,704 HYP * $ 8,301 -5.05 %
34 Viacoin $ 785,012 $ 0.067344 11,656,710 VIA $ 2,713 -1.20 %
35 Novacoin $ 728,327 $ 0.860101 846,792 NVC $ 6,592 -2.81 %
36 Ethercoin $ 649,502 $ 0.649502 1,000,000 ETC * $ 989 67.40 %
37 WorldCoin $ 646,169 $ 0.009756 66,234,497 WDC $ 1,880 -2.02 %
38 Vertcoin $ 645,454 $ 0.072668 8,882,250 VTC $ 5,762 -3.43 %
39 MaxCoin $ 639,929 $ 0.017406 36,764,651 MAX $ 8,123 -1.55 %
40 UltraCoin $ 621,679 $ 0.029097 21,365,738 UTC $ 5,406 0.82 %
41 PotCoin $ 621,275 $ 0.003934 157,913,760 POT $ 12,497 3.96 %
42 Megacoin $ 613,242 $ 0.023815 25,750,125 MEC $ 2,939 -4.30 %
43 Qora $ 611,267 $ 0.000061 10,000,000,000 QORA * $ 1,019 -1.23 %
44 MonaCoin $ 605,463 $ 0.045853 13,204,550 MONA $ 2,896 0.65 %
45 Unobtanium $ 598,984 $ 3.12 191,915 UNO $ 2,072 9.31 %
46 Infinitecoin $ 583,913 $ 0.000006 90,594,795,597 IFC $ 2,035 -3.37 %
47 BitSwift $ 545,868 $ 0.136420 4,001,378 SWIFT * $ 22,591 13.26 %
48 ARCHcoin $ 507,014 $ 0.031316 16,190,301 ARCH $ 19,136 -0.99 %
49 DNotes $ 491,818 $ 0.005328 92,315,851 NOTE $ 2,021 -0.78 %
50 Anoncoin $ 484,781 $ 0.364898 1,328,539 ANC $ 108,304 -38.14 %
51 BilShares $ 424,142 $ 0.000424 1,000,000,000 BILS * $ 5,917 -4.51 %
52 ShadowCash $ 411,212 $ 0.063845 6,440,756 SDC * $ 2,225 3.93 %
53 Librexcoin $ 410,212 $ 0.042080 9,748,354 LXC $ 4,190 -1.49 %
54 Stealthcoin $ 404,527 $ 0.019117 21,160,896 XST $ 4,877 -10.19 %
55 Gridcoin $ 399,724 $ 0.012197 32,773,684 GRC $ 1,651 16.41 %
56 DarkNote $ 391,229 $ 0.000060 6,538,274,761 XDN $ 6,098 -8.77 %
57 MozzShare $ 386,612 $ 0.006895 56,072,160 MLS $ 1,128 -3.58 %
58 GoldCoin $ 365,956 $ 0.011156 32,803,202 GLD $ 220 7.49 %
59 Startcoin $ 335,934 $ 0.079587 4,220,998 START ** $ 8,002 -5.20 %
60 InkWayCoin $ 320,953 $ 0.032095 10,000,000 LKNX * $ 1,026 -17.57 %
61 FIMKrypto $ 319,540 $ 0.000820 389,619,398 FIMK * $ 715 -1.20 %
62 EmerCoin $ 319,260 $ 0.009550 33,428,908 EMC $ 925 -8.58 %
63 LitecoinDark $ 306,250 $ 0.003891 78,697,628 LTCD $ 8,845 1.99 %
64 Dogeparty $ 289,387 $ 0.107969 2,680,276 XDP * $ 84 -0.34 %
65 NautilusCoin $ 288,702 $ 0.054577 5,289,794 NAUT $ 4,329 -9.22 %
66 Crypti $ 281,819 $ 0.002818 100,000,000 XCR * $ 994 -12.07 %
67 Devcoin $ 272,994 $ 0.000034 7,928,020,000 DVC $ 1,567 -3.22 %
68 GAIA $ 262,991 $ 0.002674 98,340,648 GAIA * $ 112 -1.26 %
69 Bitmark $ 257,338 $ 0.285076 902,700 BTM $ 6,131 -23.65 %
70 Sync $ 242,679 $ 208.24 1,165 SYNC * $ 63 -8.03 %
71 Mintcoin $ 241,502 $ 0.000012 20,095,033,064 MINT * $ 503 -10.07 %
72 Guldencoin $ 226,835 $ 0.001757 129,085,000 NLG ** $ 789 -9.26 %
73 Applecoin $ 225,535 $ 0.010608 21,261,405 APC $ 1,929 -3.75 %
74 HoboNickels $ 217,776 $ 0.032290 6,744,325 HBN $ 224 12.03 %
75 Chancecoin $ 217,083 $ 0.420273 516,528 CHA * $ 1,450 -27.90 %
76 SysCoin $ 207,868 $ 0.000556 373,634,483 SYS $ 2,674 -15.20 %
77 Hyper $ 201,137 $ 0.058861 3,417,148 HYPER $ 796 -12.82 %
78 Terracoin $ 201,123 $ 0.030408 6,614,136 TRC $ 3,568 12.47 %
79 JackpotCoin $ 196,215 $ 0.000037 5,328,724,923 JPC $ 1,962 6.44 %
80 NeXT Horizon $ 194,213 $ 0.000684 283,997,110 NHZ * $ 3,400 -4.43 %
81 Fibre $ 185,703 $ 0.296883 625,508 FIBRE * $ 3,477 5.56 %
82 Digitalcoin $ 180,539 $ 0.010294 17,537,563 DGC $ 971 -3.50 %
83 SolarCoin $ 179,919 $ 0.005390 33,377,788 SLR ** $ 880 20.46 %
84 UtilityCoin $ 176,325 $ 0.047564 3,707,106 UTIL * $ 16,507 0.95 %
85 GameLeagueCoin $ 165,469 $ 0.000331 500,000,000 GML * $ 31 0.70 %
86 Diamond $ 162,492 $ 0.254744 637,864 DMD $ 2,373 4.36 %
87 ZcCoin $ 160,459 $ 0.009247 17,352,849 ZCC $ 1,132 7.29 %
88 DigiByte $ 148,953 $ 0.000068 2,180,647,217 DGB $ 979 -2.27 %
89 Karmacoin $ 141,162 $ 0.000002 63,179,124,065 KARM $ 165 -2.52 %
90 Copperlark $ 139,519 $ 0.015967 8,737,899 CLR ** $ 2,606 -12.73 %
91 Razor $ 136,391 $ 0.068203 1,999,793 RZR $ 1,864 -1.98 %
92 WhiteCoin $ 128,604 $ 0.000424 303,477,103 WC $ 108 6.92 %
93 Node $ 126,074 $ 0.000126 1,000,000,000 NODE * $ 484 -9.80 %
94 Solcoin $ 121,540 $ 0.000530 229,178,076 SOL $ 26,748 -8.65 %
95 NetCoin $ 120,227 $ 0.000390 308,348,362 NET $ 185 12.99 %
96 TEKcoin $ 119,691 $ 0.041306 2,897,627 TEK $ 196 -7.90 %
97 SonicScrewdriver $ 118,397 $ 0.005526 21,425,875 SSD * $ 1,396 8.03 %
98 Tickets $ 117,885 $ 0.000002 66,876,281,414 TIX $ 29 4.67 %
99 KoreCoin $ 116,680 $ 0.067362 1,732,131 KORE * $ 1,648 -12.19 %
100 Cryptogenic Bullion $ 116,205 $ 0.121634 955,368 CGB $ 142 -7.62 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,650,072,354

Last updated: Oct 21, 2014 2:05 AM UTC