Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,607,651,347 $ 259.65 13,894,500 BTC $ 28,852,200 2.45 %
2 Ripple $ 386,607,202 $ 0.012116 31,908,551,587 XRP * $ 1,470,640 -6.11 %
3 Litecoin $ 69,472,838 $ 1.88 36,904,954 LTC $ 1,890,940 2.06 %
4 BitShares $ 26,430,864 $ 0.010565 2,501,643,489 BTS * $ 109,453 -4.68 %
5 Darkcoin $ 16,940,711 $ 3.28 5,166,300 DRK $ 91,120 0.27 %
6 Dogecoin $ 14,283,933 $ 0.000145 98,455,559,915 DOGE $ 72,000 0.42 %
7 MaidSafeCoin $ 14,140,136 $ 0.031245 452,552,412 MAID * $ 6,669 -0.01 %
8 Nxt $ 13,533,661 $ 0.013534 999,997,096 NXT * $ 27,259 2.40 %
9 PayCoin $ 12,191,498 $ 0.888521 13,721,114 XPY ** $ 14,448 -0.37 %
10 Stellar $ 10,384,908 $ 0.002871 3,617,741,425 STR * $ 21,910 -2.99 %
11 Peercoin $ 8,575,795 $ 0.387656 22,122,177 PPC $ 26,499 1.09 %
12 Namecoin $ 5,451,550 $ 0.495251 11,007,650 NMC $ 7,947 0.95 %
13 BanxShares $ 5,047,428 $ 1.40 3,600,882 BANX * $ 4,550 2.44 %
14 Rimbit $ 5,012,347 $ 0.044755 111,994,989 RBT * $ 174 2.17 %
15 Counterparty $ 3,327,505 $ 1.26 2,646,359 XCP * $ 4,021 17.73 %
16 NuShares $ 3,035,242 $ 0.004276 709,823,832 NSR * $ 1,505 -2.78 %
17 SuperNET $ 2,853,219 $ 3.50 816,061 UNITY * $ 2,039 22.62 %
18 YbCoin $ 2,761,881 $ 0.920627 3,000,000 YBC * $ 23,734 -2.49 %
19 Monero $ 2,725,133 $ 0.419120 6,502,035 XMR $ 22,748 0.32 %
20 NuBits $ 2,278,866 $ 1.00 2,273,977 NBT * $ 16,674 -0.22 %
21 MonaCoin $ 1,992,398 $ 0.117111 17,012,900 MONA $ 10,080 27.31 %
22 DNotes $ 1,741,609 $ 0.017994 96,789,940 NOTE $ 8,782 19.25 %
23 Bytecoin $ 1,626,320 $ 0.000010 170,191,370,996 BCN $ 1,439 -3.06 %
24 FuelCoin $ 1,560,098 $ 0.015569 100,206,032 FC2 ** $ 1,068 7.76 %
25 Swarm $ 1,338,949 $ 0.013397 99,945,431 SWARM * $ 111 19.83 %
26 Gems $ 1,304,421 $ 0.014800 88,135,367 GEMZ * $ 1,516 1.43 %
27 BitcoinDark $ 1,276,482 $ 1.06 1,206,835 BTCD $ 1,269 6.08 %
28 BlackCoin $ 1,259,633 $ 0.016844 74,781,409 BLK * $ 4,992 0.35 %
29 CoinoUSD $ 1,207,037 $ 1.02 1,180,442 COINO * $ 13 3.82 %
30 InstantDEX $ 1,121,940 $ 1.12 1,000,000 DEX * $ 315 19.15 %
31 DarkNote $ 1,056,828 $ 0.000155 6,827,497,484 XDN $ 9,618 5.05 %
32 Storjcoin X $ 958,516 $ 0.023117 41,464,404 SJCX * $ 1,141 1.13 %
33 Clams $ 947,505 $ 1.70 557,815 CLAM * $ 9,484 7.38 %
34 Unobtanium $ 822,509 $ 4.24 193,879 UNO $ 2,599 20.53 %
35 Gridcoin Classic $ 785,500 $ 0.023343 33,650,640 GRCX $ 60 16.41 %
36 NXTventure $ 676,685 $ 0.676685 1,000,000 NXTV * $ 683 22.43 %
37 Novacoin $ 668,805 $ 0.678845 985,210 NVC $ 5,777 -3.17 %
38 Infinitecoin $ 648,431 $ 0.000007 90,596,223,787 IFC $ 47 11.90 %
39 Quark $ 572,423 $ 0.002302 248,711,742 QRK $ 521 2.95 %
40 SolarFarm $ 545,611 $ 0.009446 57,758,906 CELL * $ 621 0.59 %
41 Ixcoin $ 513,893 $ 0.024471 20,999,906 IXC $ 210 -0.07 %
42 ReddCoin $ 509,944 $ 0.000019 27,439,199,320 RDD $ 5,833 -4.70 %
43 Node $ 506,177 $ 0.000506 1,000,000,000 NODE * $ 19 0.38 %
44 Ethercoin $ 499,039 $ 0.499039 1,000,000 ETC * $ 83 -19.65 %
45 BitUSD $ 474,127 $ 0.992651 477,637 BITUSD * $ 15,967 -1.48 %
46 Navajo $ 464,956 $ 0.008017 57,998,157 NAV * $ 2,928 17.57 %
47 ARCHcoin $ 458,779 $ 0.028154 16,295,572 ARCH $ 647 -2.08 %
48 DigiByte $ 457,419 $ 0.000124 3,675,699,824 DGB $ 2,830 -4.12 %
49 Jinn $ 404,631 $ 4.05 100,000 JINN * $ 121 2.42 %
50 Mintcoin $ 376,485 $ 0.000018 20,730,314,483 MINT * $ 3,578 3.05 %
51 GlowShares $ 366,637 $ 1.09 336,837 GSX * $ 37 -5.36 %
52 I0Coin $ 359,790 $ 0.017345 20,742,578 I0C $ 76 8.79 %
53 Primecoin $ 349,068 $ 0.038274 9,120,345 XPM $ 1,967 0.16 %
54 Megacoin $ 336,496 $ 0.012169 27,652,325 MEC $ 400 2.74 %
55 Blocknet $ 335,912 $ 0.033552 10,011,773 BLOCK * $ 72 5.89 %
56 WorldCoin $ 320,636 $ 0.004280 74,908,518 WDC $ 670 3.56 %
57 CureCoin $ 294,486 $ 0.011711 25,146,767 CURE ** $ 171 -8.50 %
58 MaxCoin $ 289,344 $ 0.007277 39,762,251 MAX $ 741 4.79 %
59 Viacoin $ 287,156 $ 0.020920 13,726,180 VIA $ 991 2.59 %
60 EmerCoin $ 286,022 $ 0.008304 34,444,239 EMC $ 253 9.13 %
61 VeriCoin $ 283,506 $ 0.010501 26,997,240 VRC $ 3,615 -16.01 %
62 NetCoin $ 282,131 $ 0.000759 371,482,294 NET $ 803 -1.48 %
63 Faircoin $ 277,930 $ 0.005398 51,483,102 FAIR * $ 86 7.06 %
64 Burst $ 272,463 $ 0.000433 628,629,350 BURST $ 3,703 -4.41 %
65 XCurrency $ 268,680 $ 0.048123 5,583,145 XC * $ 199 -0.39 %
66 Tradebots $ 267,994 $ 0.270674 990,100 NXTcoinsco * $ 108 -6.89 %
67 PotCoin $ 263,965 $ 0.001413 186,761,460 POT $ 4,133 -4.56 %
68 ShadowCash $ 260,729 $ 0.040339 6,463,453 SDC * $ 2,608 -12.51 %
69 Guldencoin $ 248,921 $ 0.001235 201,635,500 NLG ** $ 451 -4.61 %
70 Feathercoin $ 244,375 $ 0.003359 72,761,280 FTC $ 843 0.99 %
71 BilShares $ 224,098 $ 0.000224 1,000,000,000 BILS * $ 1,747 -9.81 %
72 Anoncoin $ 218,976 $ 0.136224 1,607,467 ANC $ 2,015 6.60 %
73 Uro $ 210,007 $ 0.203493 1,032,012 URO $ 1,278 -5.52 %
74 Startcoin $ 205,330 $ 0.015512 13,236,566 START ** $ 8,749 4.63 %
75 CannabisCoin $ 202,166 $ 0.002689 75,172,109 CANN $ 478 -2.17 %
76 Dogeparty $ 180,846 $ 0.067485 2,679,793 XDP * $ 431 177.33 %
77 GoldCoin $ 180,496 $ 0.005287 34,138,648 GLD $ 186 18.09 %
78 BitStake $ 180,046 $ 0.138774 1,297,407 XBS * $ 3,704 159.85 %
79 MazaCoin $ 178,908 $ 0.000270 662,866,100 MZC $ 581 -1.19 %
80 Horizon $ 174,874 $ 0.000350 499,318,717 HZ * $ 8,404 -5.96 %
81 Vertcoin $ 172,448 $ 0.013583 12,696,350 VTC $ 1,258 -0.36 %
82 Applecoin $ 171,231 $ 0.007683 22,285,988 APC * $ 99 4.33 %
83 Zetacoin $ 168,420 $ 0.001041 161,841,151 ZET $ 15 -0.17 %
84 LIQUID $ 167,953 $ 1.68 100,000 LIQUID * $ 15 10.08 %
85 DogeCoinDark $ 148,973 $ 0.000020 7,320,425,000 DOGED $ 3,722 12.78 %
86 SolarCoin $ 148,284 $ 0.004413 33,603,059 SLR ** $ 150 -0.26 %
87 Zeitcoin $ 148,165 $ 0.000005 30,577,950,058 ZEIT $ 240 9.18 %
88 Stealthcoin $ 142,957 $ 0.006609 21,631,133 XST $ 701 -4.82 %
89 BitBay $ 137,670 $ 0.000138 1,000,425,032 BAY * $ 489 -4.73 %
90 Digitalcoin $ 136,108 $ 0.006655 20,452,753 DGC $ 99 1.22 %
91 Scotcoin $ 135,500 $ 0.000135 1,000,000,000 XCPSCO * $ 11 210.89 %
92 Diamond $ 135,081 $ 0.148039 912,467 DMD $ 1,012 -7.59 %
93 BitCNY $ 134,468 $ 0.157946 851,355 BITCNY * $ 8,898 -1.09 %
94 BitSwift $ 129,924 $ 0.032326 4,019,165 SWIFT * $ 184 -1.24 %
95 ATOMIC $ 127,961 $ 0.209772 610,000 ATOMIC * $ 21 2.42 %
96 Hyper $ 127,829 $ 0.032702 3,908,941 HYPER $ 179 -8.47 %
97 IOCoin $ 121,962 $ 0.007552 16,150,592 IOC * $ 661 -11.62 %
98 Sapience AIFX $ 121,602 $ 0.182769 665,332 XAI * $ 703 14.22 %
99 VPNCoin $ 118,454 $ 0.000296 400,186,428 VPN * $ 394 17.98 %
100 Opal $ 118,134 $ 0.007860 15,028,788 OPAL * $ 825 6.30 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,263,713,791

Last updated: Mar 02, 2015 5:00 AM UTC