Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,430,194,064 $ 246.90 13,892,825 BTC $ 14,850,700 -2.06 %
2 Ripple $ 397,194,459 $ 0.012448 31,908,551,587 XRP * $ 1,258,350 -4.90 %
3 Litecoin $ 67,072,128 $ 1.82 36,889,504 LTC $ 1,181,390 -1.11 %
4 BitShares $ 25,833,722 $ 0.010327 2,501,643,489 BTS * $ 100,105 -4.37 %
5 Darkcoin $ 16,569,668 $ 3.21 5,164,931 DRK $ 80,790 0.48 %
6 MaidSafeCoin $ 14,208,607 $ 0.031397 452,552,412 MAID * $ 8,045 -2.80 %
7 Dogecoin $ 13,908,834 $ 0.000141 98,442,443,491 DOGE $ 77,371 -2.26 %
8 Nxt $ 12,974,362 $ 0.012974 999,997,096 NXT * $ 19,164 -1.25 %
9 PayCoin $ 11,794,505 $ 0.860822 13,701,444 XPY ** $ 20,338 -6.65 %
10 Stellar $ 10,529,551 $ 0.002911 3,617,233,950 STR * $ 13,665 -5.45 %
11 Peercoin $ 8,336,565 $ 0.376878 22,120,062 PPC $ 10,987 0.35 %
12 Namecoin $ 5,301,411 $ 0.481745 11,004,600 NMC $ 34,690 -3.90 %
13 BanxShares $ 4,803,072 $ 1.33 3,600,882 BANX * $ 3,760 -2.00 %
14 Rimbit $ 4,794,769 $ 0.042813 111,994,078 RBT * $ 166 -1.80 %
15 Counterparty $ 3,188,571 $ 1.20 2,646,359 XCP * $ 2,853 9.85 %
16 NuShares $ 3,122,452 $ 0.004399 709,791,730 NSR * $ 172 0.19 %
17 YbCoin $ 2,684,550 $ 0.894850 3,000,000 YBC * $ 23,721 -4.54 %
18 SuperNET $ 2,621,792 $ 3.21 816,061 UNITY * $ 2,228 10.53 %
19 Monero $ 2,604,047 $ 0.400972 6,494,336 XMR $ 28,754 -5.09 %
20 NuBits $ 2,235,647 $ 0.983144 2,273,977 NBT * $ 12,326 -1.61 %
21 MonaCoin $ 1,669,279 $ 0.098227 16,994,100 MONA $ 7,545 -0.94 %
22 Bytecoin $ 1,592,185 $ 0.000009 170,167,007,062 BCN $ 3,013 -2.31 %
23 DNotes $ 1,433,951 $ 0.014818 96,770,869 NOTE $ 9,875 7.48 %
24 Gems $ 1,360,272 $ 0.015434 88,135,367 GEMZ * $ 1,108 0.34 %
25 FuelCoin $ 1,281,856 $ 0.012792 100,206,032 FC2 ** $ 145 -13.18 %
26 BlackCoin $ 1,255,363 $ 0.016787 74,781,409 BLK * $ 4,356 0.27 %
27 BitcoinDark $ 1,174,754 $ 0.973451 1,206,793 BTCD $ 6,345 -0.55 %
28 Swarm $ 1,138,708 $ 0.011393 99,945,431 SWARM * $ 123 -3.03 %
29 InstantDEX $ 973,080 $ 0.973080 1,000,000 DEX * $ 179 0.80 %
30 DarkNote $ 946,169 $ 0.000139 6,827,256,234 XDN $ 5,725 -2.52 %
31 Storjcoin X $ 936,511 $ 0.022586 41,464,404 SJCX * $ 806 -4.30 %
32 Gridcoin Classic $ 793,033 $ 0.023569 33,647,700 GRCX $ 205 -6.07 %
33 Clams $ 783,231 $ 1.41 556,750 CLAM * $ 12,071 -19.86 %
34 Unobtanium $ 710,662 $ 3.67 193,871 UNO $ 1,917 -9.00 %
35 NXTventure $ 687,643 $ 0.687643 1,000,000 NXTV * $ 411 37.40 %
36 Novacoin $ 678,074 $ 0.688537 984,805 NVC $ 1,598 -1.15 %
37 Quark $ 553,862 $ 0.002227 248,710,041 QRK $ 842 -0.18 %
38 SolarFarm $ 514,503 $ 0.008908 57,758,424 CELL * $ 620 -5.97 %
39 ReddCoin $ 506,420 $ 0.000018 27,438,130,693 RDD $ 23,410 -9.79 %
40 Ethercoin $ 496,531 $ 0.496531 1,000,000 ETC * $ 296 -19.62 %
41 BitUSD $ 482,946 $ 1.01 476,640 BITUSD * $ 15,858 0.78 %
42 Node $ 481,673 $ 0.000482 1,000,000,000 NODE * $ 436 0.57 %
43 Infinitecoin $ 475,228 $ 0.000005 90,596,223,076 IFC $ 28 -16.66 %
44 Ixcoin $ 459,253 $ 0.021869 20,999,906 IXC $ 256 3.42 %
45 DigiByte $ 457,799 $ 0.000125 3,672,089,858 DGB $ 2,486 -5.48 %
46 ARCHcoin $ 454,436 $ 0.027888 16,295,221 ARCH $ 1,551 1.67 %
47 Pangea Poker $ 440,844 $ 0.441130 999,352 PANGEA * $ 32 -6.45 %
48 Navajo $ 431,925 $ 0.007447 57,997,254 NAV * $ 2,673 4.87 %
49 Mintcoin $ 408,636 $ 0.000020 20,730,108,214 MINT * $ 3,215 3.63 %
50 GlowShares $ 348,620 $ 1.04 336,811 GSX * $ 35 -9.53 %
51 BitShares PTS $ 343,347 $ 0.000343 999,999,386 PTS * $ 67 -26.37 %
52 I0Coin $ 341,862 $ 0.016481 20,742,190 I0C $ 72 1.83 %
53 Primecoin $ 334,461 $ 0.036698 9,113,879 XPM $ 1,878 -4.03 %
54 VeriCoin $ 324,301 $ 0.012013 26,996,494 VRC $ 1,689 -4.00 %
55 Megacoin $ 322,951 $ 0.011682 27,644,975 MEC $ 452 -5.32 %
56 Blocknet $ 312,579 $ 0.031221 10,011,734 BLOCK * $ 108 -2.73 %
57 WorldCoin $ 304,568 $ 0.004069 74,856,649 WDC $ 713 -6.08 %
58 MaxCoin $ 293,062 $ 0.007373 39,750,379 MAX $ 518 9.24 %
59 Tradebots $ 282,611 $ 0.285437 990,100 NXTcoinsco * $ 223 -1.23 %
60 CureCoin $ 279,519 $ 0.011116 25,146,767 CURE ** $ 120 -2.00 %
61 ShadowCash $ 273,224 $ 0.042273 6,463,346 SDC * $ 1,996 -6.36 %
62 Viacoin $ 272,870 $ 0.019880 13,726,180 VIA $ 1,048 -3.48 %
63 NetCoin $ 269,748 $ 0.000729 370,183,412 NET $ 1,021 -2.93 %
64 Burst $ 268,100 $ 0.000427 627,232,850 BURST $ 1,058 -1.27 %
65 Faircoin $ 262,759 $ 0.005104 51,482,121 FAIR * $ 82 1.76 %
66 XCurrency $ 257,662 $ 0.046152 5,582,946 XC * $ 326 -2.99 %
67 EmerCoin $ 255,227 $ 0.007410 34,441,861 EMC $ 242 -2.10 %
68 PotCoin $ 247,213 $ 0.001324 186,657,510 POT $ 3,084 -14.13 %
69 Guldencoin $ 236,548 $ 0.001174 201,545,500 NLG ** $ 1,075 -4.18 %
70 Feathercoin $ 234,367 $ 0.003221 72,761,280 FTC $ 644 -2.97 %
71 BilShares $ 224,098 $ 0.000224 1,000,000,000 BILS * $ 2,039 -6.68 %
72 Uro $ 213,739 $ 0.207139 1,031,865 URO $ 479 -5.23 %
73 Horizon $ 195,992 $ 0.000394 496,955,056 HZ * $ 13,213 39.65 %
74 CannabisCoin $ 194,369 $ 0.002586 75,158,079 CANN $ 741 -5.36 %
75 Anoncoin $ 192,282 $ 0.119656 1,606,957 ANC $ 1,288 -7.04 %
76 Startcoin $ 189,104 $ 0.014325 13,200,606 START ** $ 3,634 -7.75 %
77 MazaCoin $ 180,898 $ 0.000273 662,502,100 MZC $ 1,097 4.48 %
78 Applecoin $ 167,664 $ 0.007523 22,285,988 APC * $ 119 4.43 %
79 GoldCoin $ 167,151 $ 0.004896 34,137,252 GLD $ 152 15.27 %
80 Vertcoin $ 166,280 $ 0.013111 12,682,700 VTC $ 1,327 -4.30 %
81 Zetacoin $ 162,196 $ 0.001002 161,838,377 ZET $ 103 -3.59 %
82 Hyper $ 156,319 $ 0.040014 3,906,658 HYPER $ 169 32.19 %
83 Diamond $ 142,003 $ 0.155908 910,813 DMD $ 967 -7.83 %
84 Zeitcoin $ 139,701 $ 0.000005 30,576,468,010 ZEIT $ 239 -6.77 %
85 BitSwift $ 133,949 $ 0.033328 4,019,143 SWIFT * $ 375 -0.17 %
86 BitCNY $ 131,716 $ 0.154751 851,147 BITCNY * $ 2,298 -3.54 %
87 BitBay $ 130,914 $ 0.000131 1,000,422,886 BAY * $ 1,011 3.82 %
88 Pandacoin (PND) $ 129,209 $ 0.000004 32,442,226,839 PND $ 1,125 57.38 %
89 IOCoin $ 129,018 $ 0.007988 16,150,484 IOC * $ 1,213 -18.39 %
90 Scotcoin $ 128,940 $ 0.000129 1,000,000,000 XCPSCO * $ 11 197.40 %
91 Digitalcoin $ 128,345 $ 0.006280 20,436,463 DGC $ 78 -5.37 %
92 DogeCoinDark $ 127,023 $ 0.000017 7,306,925,000 DOGED $ 1,830 -7.98 %
93 ATOMIC $ 122,673 $ 0.201103 610,000 ATOMIC * $ 603 -2.79 %
94 Stealthcoin $ 119,646 $ 0.005532 21,627,449 XST $ 448 -22.32 %
95 Deutsche eMark $ 117,240 $ 0.007290 16,082,655 DEM $ 47 4.32 %
96 BoostCoin $ 108,932 $ 0.009284 11,733,264 BOST $ 104 5.54 %
97 Opal $ 108,186 $ 0.007199 15,028,788 OPAL * $ 523 -8.44 %
98 Devcoin $ 108,005 $ 0.000012 8,782,220,000 DVC $ 121 -2.26 %
99 SysCoin $ 103,338 $ 0.000257 402,757,478 SYS $ 776 -10.25 %
100 Privatebet $ 102,965 $ 0.257412 400,000 Privatebet * $ 39 21.62 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,088,231,648

Last updated: Mar 01, 2015 4:35 PM UTC