# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,573,417,622 $ 340.09 13,447,550 BTC $ 23,888,600 -1.08 %
2 Ripple $ 140,904,580 $ 0.004861 28,989,252,282 XRP * $ 184,823 -0.14 %
3 Litecoin $ 125,520,240 $ 3.76 33,396,455 LTC $ 2,594,510 -0.33 %
4 BitSharesX $ 33,898,026 $ 0.016950 1,999,883,512 BTSX * $ 283,931 -4.23 %
5 Dogecoin $ 22,612,978 $ 0.000238 94,923,570,027 DOGE $ 216,016 -0.05 %
6 Nxt $ 19,406,244 $ 0.019406 999,997,096 NXT * $ 82,894 -3.17 %
7 Peercoin $ 17,792,059 $ 0.814494 21,844,309 PPC $ 58,807 -0.77 %
8 Namecoin $ 9,189,075 $ 0.904530 10,158,950 NMC $ 25,362 1.43 %
9 Counterparty $ 8,887,416 $ 3.36 2,647,294 XCP * $ 9,620 11.05 %
10 Darkcoin $ 8,525,606 $ 1.77 4,813,083 DRK $ 43,204 1.75 %
11 BitShares PTS $ 3,046,575 $ 1.73 1,762,503 PTS $ 17,945 -4.97 %
12 Monero $ 2,746,682 $ 0.630464 4,356,603 XMR $ 39,143 3.51 %
13 Stellar $ 2,499,261 $ 0.001680 1,487,797,125 STR * $ 10,250 -2.43 %
14 BlackCoin $ 2,387,520 $ 0.031960 74,702,898 BC * $ 12,159 -4.49 %
15 BanxShares $ 2,287,430 $ 0.884242 2,586,882 BANX * $ 88 -1.08 %
16 NuBits $ 2,250,044 $ 1.00 2,240,455 NBT * $ 640,674 -0.86 %
17 BitcoinDark $ 2,018,510 $ 1.70 1,190,026 BTCD $ 12,362 -1.25 %
18 Bytecoin $ 1,790,766 $ 0.000011 164,601,518,025 BCN $ 5,682 -2.92 %
19 Feathercoin $ 1,645,352 $ 0.027600 59,614,850 FTC $ 8,923 -7.38 %
20 Mastercoin $ 1,608,875 $ 2.86 563,162 MSC * $ 433 3.78 %
21 Quark $ 1,510,612 $ 0.006083 248,346,914 QRK $ 1,033 6.01 %
22 Zetacoin $ 1,325,526 $ 0.008227 161,109,569 ZET $ 4,639 9.78 %
23 Pandacoin (PND) $ 1,258,107 $ 0.000039 32,278,839,522 PND $ 3,823 0.59 %
24 NuShares $ 1,201,246 $ 0.002540 472,840,244 NSR * $ 36,362 -19.52 %
25 ReddCoin $ 1,199,088 $ 0.000044 27,181,317,857 RDD $ 8,566 5.75 %
26 Primecoin $ 1,173,333 $ 0.156531 7,495,849 XPM $ 14,632 1.17 %
27 Uro $ 1,024,703 $ 1.07 955,416 URO $ 70,998 -28.14 %
28 XCurrency $ 999,049 $ 0.179890 5,553,669 XC * $ 32,315 -2.71 %
29 YbCoin $ 981,514 $ 0.447049 2,195,540 YBC $ 6,151 -0.01 %
30 Viacoin $ 933,899 $ 0.078893 11,837,590 VIA $ 66,657 30.45 %
31 Ixcoin $ 694,013 $ 0.033048 20,999,906 IXC $ 11,419 -14.56 %
32 CannabisCoin $ 638,602 $ 0.009629 66,321,213 CANN $ 28,053 -19.71 %
33 Novacoin $ 618,242 $ 0.730099 846,792 NVC $ 3,842 -1.02 %
34 Ethercoin $ 612,181 $ 0.612181 1,000,000 ETC * $ 253 -9.61 %
35 Gridcoin $ 600,469 $ 0.018192 33,007,834 GRC $ 2,089 11.18 %
36 Megacoin $ 571,098 $ 0.022046 25,905,300 MEC $ 1,346 -3.64 %
37 WorldCoin $ 544,996 $ 0.008153 66,849,195 WDC $ 2,244 4.14 %
38 Vertcoin $ 544,254 $ 0.059236 9,187,850 VTC $ 3,713 -3.44 %
39 MonaCoin $ 530,534 $ 0.039046 13,587,550 MONA $ 2,132 2.02 %
40 VeriCoin $ 505,728 $ 0.018803 26,896,280 VRC $ 23,776 -8.71 %
41 Anoncoin $ 503,251 $ 0.371658 1,354,069 ANC $ 4,059 9.20 %
42 Unobtanium $ 488,206 $ 2.54 192,073 UNO $ 946 -0.12 %
43 Qora $ 476,139 $ 0.000048 10,000,000,000 QORA * $ 194 -1.15 %
44 UltraCoin $ 467,277 $ 0.021434 21,800,340 UTC $ 3,502 -15.80 %
45 Infinitecoin $ 451,279 $ 0.000005 90,595,088,957 IFC $ 304 1.45 %
46 TileCoin $ 441,441 $ 0.004414 100,000,000 XTC * $ 4,670 11.81 %
47 MaxCoin $ 419,957 $ 0.011348 37,008,475 MAX $ 3,771 -0.84 %
48 DNotes $ 418,883 $ 0.004519 92,699,376 NOTE $ 525 -3.46 %
49 ShadowCash $ 397,094 $ 0.061640 6,442,184 SDC * $ 2,772 0.99 %
50 BilShares $ 393,223 $ 0.000393 1,000,000,000 BILS * $ 2,978 8.18 %
51 PotCoin $ 387,106 $ 0.002419 160,009,350 POT $ 1,556 -7.64 %
52 Neutrino $ 367,494 $ 0.001745 210,545,045 NTR $ 31 -39.48 %
53 ARCHcoin $ 362,307 $ 0.022369 16,196,990 ARCH $ 13,965 6.41 %
54 SolarCoin $ 330,502 $ 0.009862 33,511,278 SLR ** $ 1,261 23.42 %
55 HyperStake $ 324,822 $ 0.009308 34,896,908 HYP * $ 1,796 -9.09 %
56 Librexcoin $ 302,410 $ 0.031022 9,748,354 LXC $ 2,269 -15.96 %
57 DarkNote $ 300,525 $ 0.000045 6,613,539,125 XDN $ 1,433 0.01 %
58 Bitmark $ 289,128 $ 0.319394 905,240 BTM $ 3,159 -2.58 %
59 Stealthcoin $ 281,838 $ 0.013289 21,208,400 XST $ 9,647 -2.94 %
60 GoldCoin $ 277,945 $ 0.008447 32,903,282 GLD $ 140 0.91 %
61 Mintcoin $ 271,708 $ 0.000014 20,100,480,956 MINT * $ 95 33.70 %
62 FuelCoin $ 271,482 $ 0.005424 50,047,628 FC2 ** $ 6,011 18.18 %
63 NautilusCoin $ 265,620 $ 0.050199 5,291,326 NAUT $ 1,005 3.60 %
64 ClearingHouse $ 245,712 $ 0.002366 103,834,597 XCH * $ 7,260 166.96 %
65 SysCoin $ 245,165 $ 0.000656 373,634,483 SYS $ 476 0.50 %
66 Devcoin $ 244,181 $ 0.000031 7,984,720,000 DVC $ 247 -2.45 %
67 Guldencoin $ 234,494 $ 0.001508 155,511,101 NLG ** $ 837 -5.84 %
68 EmerCoin $ 228,256 $ 0.006805 33,541,118 EMC $ 690 -20.85 %
69 AppleByte $ 221,261 $ 0.000622 355,512,850 ABY ** $ 837 45.86 %
70 FIMKrypto $ 221,062 $ 0.000562 393,231,198 FIMK * $ 8,682 1.44 %
71 LitecoinDark $ 216,044 $ 0.002742 78,804,848 LTCD $ 8,473 -0.35 %
72 Applecoin $ 214,982 $ 0.009972 21,558,685 APC $ 1,145 -1.60 %
73 Copperlark $ 212,618 $ 0.023808 8,930,399 CLR ** $ 26,526 24.95 %
74 HoboNickels $ 205,423 $ 0.030459 6,744,325 HBN $ 701 15.47 %
75 JackpotCoin $ 197,128 $ 0.000037 5,328,724,923 JPC $ 2,266 10.27 %
76 Digitalcoin $ 192,608 $ 0.010934 17,616,283 DGC $ 1,562 19.35 %
77 Hyper $ 192,225 $ 0.055809 3,444,325 HYPER $ 2,096 5.81 %
78 Startcoin $ 188,283 $ 0.039883 4,720,914 START ** $ 1,835 -8.86 %
79 Solcoin $ 184,159 $ 0.000783 235,090,354 SOL $ 8,100 -7.56 %
80 CzechCrownCoin $ 175,863 $ 0.082542 2,130,600 CZC ** $ 8,278 205.31 %
81 Sync $ 175,535 $ 150.32 1,168 SYNC * $ 640 21.14 %
82 Crypti $ 170,046 $ 0.001700 100,000,000 XCR * $ 747 -0.80 %
83 GameLeagueCoin $ 161,203 $ 0.000322 500,000,000 GML * $ 126 -24.93 %
84 Terracoin $ 158,059 $ 0.023897 6,614,136 TRC $ 1,289 -12.50 %
85 Node $ 156,443 $ 0.000156 1,000,000,000 NODE * $ 158 -3.14 %
86 Boolberry $ 151,986 $ 0.077447 1,962,461 BBR $ 934 9.55 %
87 Mooncoin $ 143,059 $ 7.6e-07 189,196,990,671 MOON $ 605 12.71 %
88 ZcCoin $ 141,830 $ 0.008173 17,352,849 ZCC $ 794 0.01 %
89 BitSwift $ 141,619 $ 0.035385 4,002,233 SWIFT * $ 10,919 7.90 %
90 Fibre $ 131,904 $ 0.210803 625,719 FIBRE * $ 2,288 0.68 %
91 MozzShare $ 128,080 $ 0.002284 56,072,160 MLS $ 121 -29.03 %
92 Karmacoin $ 120,564 $ 0.000002 63,490,404,065 KARM $ 49 -3.16 %
93 Diamond $ 119,118 $ 0.181338 656,886 DMD $ 174 -8.82 %
94 BoostCoin $ 114,959 $ 0.009808 11,720,561 BOST $ 586 9.11 %
95 DigiByte $ 112,296 $ 0.000047 2,376,821,377 DGB $ 994 4.94 %
96 Razor $ 109,906 $ 0.054957 1,999,852 RZR $ 2,747 -1.91 %
97 TEKcoin $ 106,647 $ 0.033986 3,138,021 TEK $ 501 -2.83 %
98 Freicoin $ 104,665 $ 0.002277 45,962,594 FRC $ 178 -7.32 %
99 KoreCoin $ 103,506 $ 0.059676 1,734,464 KORE * $ 604 5.53 %
100 Checkcoin $ 102,001 $ 0.007020 14,529,540 CKC $ 6,595 -17.21 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,044,871,841

Last updated: Oct 31, 2014 7:05 PM UTC