# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 7,484,870,441 $ 572.09 13,083,425 BTC $ 18,100,900 -0.88 %
2 Litecoin $ 219,161,813 $ 7.14 30,709,254 LTC $ 2,226,160 -3.59 %
3 Ripple $ 45,132,153 $ 0.005469 8,252,600,677 XRP * $ 322,669 -5.86 %
4 Nxt $ 42,690,076 $ 0.042690 999,997,096 NXT * $ 50,545 -0.37 %
5 Peercoin $ 23,671,515 $ 1.10 21,597,310 PPC $ 140,721 -5.83 %
6 Darkcoin $ 20,771,424 $ 4.60 4,518,572 DRK $ 171,623 2.09 %
7 BitSharesX $ 19,508,766 $ 0.009755 1,999,775,140 BTSX * $ 220,893 6.38 %
8 Dogecoin $ 18,115,112 $ 0.000204 88,665,268,777 DOGE $ 151,618 -0.59 %
9 Namecoin $ 14,294,520 $ 1.51 9,474,350 NMC $ 34,422 -3.01 %
10 MaidSafeCoin $ 12,118,358 $ 0.026778 452,552,412 MAID * $ 5,702 4.91 %
11 CloakCoin $ 7,319,522 $ 1.62 4,519,479 CLOAK * $ 725,712 7.15 %
12 Monero $ 6,254,918 $ 2.53 2,469,557 XMR $ 96,497 -0.62 %
13 BlackCoin $ 6,096,832 $ 0.081684 74,639,155 BC * $ 82,059 -5.36 %
14 BitShares PTS $ 6,040,365 $ 3.65 1,655,171 PTS $ 11,162 -2.23 %
15 Counterparty $ 5,744,234 $ 2.17 2,648,895 XCP * $ 36,228 5.81 %
16 ReddCoin $ 4,909,693 $ 0.000182 26,918,800,008 RDD $ 228,145 5.18 %
17 XCurrency $ 4,804,865 $ 0.870361 5,520,543 XC * $ 47,758 1.38 %
18 MonaCoin $ 4,364,962 $ 0.423345 10,310,650 MONA $ 16,933 44.14 %
19 Mastercoin $ 3,933,658 $ 6.98 563,162 MSC * $ 2,918 -21.01 %
20 Bytecoin $ 3,217,365 $ 0.000020 158,890,834,618 BCN $ 2,359 -22.24 %
21 Quark $ 2,854,561 $ 0.011507 248,071,678 QRK $ 12,578 -7.72 %
22 Zetacoin $ 2,711,730 $ 0.016886 160,594,207 ZET $ 6,537 -5.42 %
23 Neutrino $ 2,527,268 $ 0.012013 210,384,746 NTR $ 4,410 -2.01 %
24 VeriCoin $ 2,250,411 $ 0.083961 26,802,985 VRC $ 70,097 -15.19 %
25 Primecoin $ 1,761,993 $ 0.266486 6,611,954 XPM $ 15,141 -4.97 %
26 Feathercoin $ 1,737,690 $ 0.034187 50,829,410 FTC $ 6,534 -6.62 %
27 Infinitecoin $ 1,556,974 $ 0.000017 90,587,079,293 IFC $ 7,746 4.39 %
28 Viacoin $ 1,395,102 $ 0.135590 10,289,120 VIA $ 66,445 4.30 %
29 YbCoin $ 1,337,781 $ 0.744894 1,795,935 YBC $ 15,999 -1.47 %
30 Megacoin $ 1,275,493 $ 0.051900 24,575,975 MEC $ 1,759 1.36 %
31 Vertcoin $ 1,098,491 $ 0.167756 6,548,150 VTC $ 22,679 37.56 %
32 BitcoinDark $ 1,032,569 $ 0.876062 1,178,649 BTCD $ 42,942 29.82 %
33 NEMstake $ 1,024,560 $ 1,025 1,000 NEM * $ 1,229 -0.37 %
34 Qora $ 978,978 $ 0.000098 10,000,000,000 QORA * $ 2,291 -14.31 %
35 Uro $ 977,368 $ 2.20 444,040 URO $ 55,529 -5.35 %
36 Karmacoin $ 975,247 $ 0.000016 60,146,584,065 KARM $ 5,277 12.99 %
37 KeyCoin $ 925,770 $ 1.01 913,538 KEY * $ 564,842 48.49 %
38 PotCoin $ 817,072 $ 0.005978 136,680,229 POT $ 6,657 8.83 %
39 Novacoin $ 814,324 $ 1.06 768,579 NVC $ 11,808 -9.90 %
40 WorldCoin $ 792,864 $ 0.012899 61,469,482 WDC $ 2,288 0.17 %
41 Ixcoin $ 727,838 $ 0.035619 20,433,986 IXC $ 1,491 -5.45 %
42 FIMKrypto $ 674,724 $ 0.001859 362,893,398 FIMK * $ 46 -0.89 %
43 Sync $ 663,021 $ 597.02 1,111 SYNC * $ 33,336 14.12 %
44 Nas $ 605,841 $ 0.000061 10,000,000,000 NAS * $ 2,015 2.28 %
45 Unobtanium $ 554,037 $ 2.92 189,647 UNO $ 4,005 4.18 %
46 Anoncoin $ 533,656 $ 0.469433 1,136,809 ANC $ 3,031 -0.09 %
47 ShadowCoin $ 530,432 $ 0.082485 6,430,620 SDC * $ 62,794 ?
48 MaxCoin $ 491,732 $ 0.020381 24,126,972 MAX $ 5,432 -2.39 %
49 NewYorkCoin $ 470,245 $ 0.000005 94,487,342,616 NYC $ 35 8.88 %
50 Billioncoin $ 459,813 $ 0.000057 8,113,852,170 BIL $ 6,885 -0.31 %
51 Devcoin $ 452,549 $ 0.000061 7,364,420,050 DVC $ 824 -9.60 %
52 DNotes $ 402,296 $ 0.004501 89,374,001 NOTE $ 4,640 23.71 %
53 GoldCoin $ 392,038 $ 0.012263 31,969,940 GLD $ 225 -4.79 %
54 Razor $ 355,840 $ 0.182208 1,952,934 RZR $ 5,580 -1.05 %
55 JackpotCoin $ 339,375 $ 0.000074 4,609,236,468 JPC $ 1,939 8.54 %
56 Mintcoin $ 335,415 $ 0.000017 19,508,565,921 MINT $ 1,676 -2.49 %
57 NautilusCoin $ 311,451 $ 0.067020 4,647,099 NAUT $ 2,549 5.68 %
58 CryptCoin $ 282,046 $ 0.076881 3,668,612 CRYPT $ 3,947 -7.17 %
59 PinkCoin $ 266,020 $ 0.000731 364,059,773 PC * $ 7,969 46.87 %
60 DigiByte $ 257,166 $ 0.000207 1,242,282,669 DGB $ 602 -0.88 %
61 TEKcoin $ 250,162 $ 0.136826 1,828,322 TEK $ 894 5.62 %
62 Applecoin $ 248,071 $ 0.012960 19,140,725 APC $ 1,654 -55.82 %
63 Minerals $ 239,879 $ 0.008897 26,962,331 MIN * $ 7,807 17.68 %
64 duckNote $ 228,875 $ 0.000045 5,066,882,032 XDN $ 9,972 29.64 %
65 Gridcoin $ 226,533 $ 0.008329 27,196,707 GRC $ 255 23.24 %
66 BlueCoin $ 225,953 $ 0.000430 525,044,408 BLU $ 7,374 14.51 %
67 Terracoin $ 224,174 $ 0.033893 6,614,136 TRC $ 838 -1.39 %
68 Digitalcoin $ 214,146 $ 0.013151 16,283,728 DGC $ 1,341 -0.69 %
69 Navajo $ 199,156 $ 0.003494 56,991,681 NAV * $ 5,458 -21.62 %
70 Myriadcoin $ 198,704 $ 0.000435 457,241,000 MYR $ 1,613 -3.75 %
71 VootCoin $ 194,974 $ 0.002828 68,938,850 VOOT $ 17,171 -3.67 %
72 Boolberry $ 189,572 $ 0.207063 915,529 BBR $ 1,391 -11.78 %
73 I0Coin $ 187,527 $ 0.009153 20,487,149 I0C $ 698 -41.26 %
74 PseudoCash $ 182,173 $ 0.083451 2,182,992 PSEUD * $ 46,757 646.08 %
75 PayProCoin $ 173,120 $ 0.003078 56,238,000 PRO $ 281,739 ?
76 Cryptogenic Bullion $ 169,040 $ 0.177327 953,269 CGB $ 102 -12.87 %
77 NobleCoin $ 166,007 $ 0.000097 1,708,985,000 NOBL $ 1,782 9.98 %
78 Pandacoin (PND) $ 163,115 $ 0.000005 32,135,897,546 PND $ 73 -3.74 %
79 HoboNickels $ 157,363 $ 0.028604 5,501,369 HBN $ 353 9.96 %
80 UltraCoin $ 154,939 $ 0.009032 17,154,451 UTC $ 637 -3.63 %
81 Tickets $ 151,063 $ 0.000002 66,876,281,414 TIX $ 156 28.12 %
82 Cinni $ 150,500 $ 0.010013 15,031,165 CINNI * $ 440 5.18 %
83 Silkcoin $ 148,655 $ 0.003441 43,199,071 SC $ 1,011 -1.27 %
84 WhiteCoin $ 147,037 $ 0.000486 302,851,547 WC $ 1,593 4.81 %
85 Stealthcoin $ 144,250 $ 0.006945 20,769,875 XST $ 12,210 35.20 %
86 SaffronCoin $ 142,274 $ 0.010790 13,186,224 SFR $ 5,549 9.87 %
87 BoostCoin $ 136,554 $ 0.011658 11,713,311 BOST $ 2,011 0.79 %
88 USDe $ 132,712 $ 0.000150 881,934,793 USDe $ 377 -10.06 %
89 CleanWaterCoin $ 132,603 $ 0.000252 526,790,003 WATER $ 12 -9.13 %
90 Freicoin $ 124,490 $ 0.002709 45,962,594 FRC $ 74 26.29 %
91 ECCoin $ 123,813 $ 0.000007 16,963,625,470 ECC $ 249 10.22 %
92 SuperCoin $ 120,257 $ 0.008159 14,739,465 SUPER $ 1,743 -1.97 %
93 Scotcoin $ 118,199 $ 0.000154 768,001,348 SCOT ** $ 843 -27.76 %
94 FlutterCoin $ 117,473 $ 0.000593 198,247,025 FLT $ 534 2.01 %
95 Hyper $ 117,003 $ 0.037186 3,146,440 HYPER * $ 2,008 -11.59 %
96 Aerocoin $ 116,808 $ 0.016479 7,088,272 AERO * $ 27,884 117.99 %
97 Quebecoin $ 115,863 $ 0.005149 22,503,050 QBC $ 158 12.36 %
98 UnionCoin $ 115,514 $ 0.013770 8,388,608 UNC $ 1,407 -15.03 %
99 EarthCoin $ 114,561 $ 0.000029 4,006,946,492 EAC $ 2,074 -1.97 %
100 NetCoin $ 113,608 $ 0.000398 285,504,880 NET $ 224 0.07 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,005,182,787

Last updated: Jul 31, 2014 1:25 PM UTC