Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,888,000,170 $ 270.89 14,352,425 BTC $ 50,471,900 4.03 %
2 Ripple $ 321,622,246 $ 0.010079 31,908,551,587 XRP * $ 690,130 -0.60 %
3 Litecoin $ 198,737,928 $ 4.90 40,545,604 LTC $ 17,226,300 19.69 %
4 Dogecoin $ 19,364,218 $ 0.000193 100,077,095,817 DOGE $ 355,614 2.84 %
5 Dash $ 17,223,479 $ 3.11 5,540,341 DASH $ 104,431 0.91 %
6 BitShares $ 16,159,847 $ 0.006433 2,511,953,117 BTS * $ 85,810 -2.35 %
7 Stellar $ 15,559,309 $ 0.003216 4,837,356,606 STR * $ 25,576 1.25 %
8 Nxt $ 12,778,963 $ 0.012779 999,997,096 NXT * $ 46,470 0.89 %
9 Peercoin $ 12,722,055 $ 0.566381 22,462,008 PPC $ 312,741 12.69 %
10 BanxShares $ 11,263,874 $ 1.82 6,199,126 BANX * $ 8,016 4.00 %
11 MaidSafeCoin $ 11,025,127 $ 0.024362 452,552,412 MAID * $ 32,712 12.64 %
12 Namecoin $ 8,634,892 $ 0.725484 11,902,250 NMC $ 140,342 7.05 %
13 Bytecoin $ 6,605,721 $ 0.000038 174,366,580,181 BCN $ 8,775 7.18 %
14 Monero $ 4,263,211 $ 0.507995 8,392,231 XMR $ 34,413 0.27 %
15 Startcoin $ 3,780,662 $ 0.139574 27,087,149 START ** $ 61,994 -3.86 %
16 MonaCoin $ 3,706,499 $ 0.176087 21,049,250 MONA $ 6,685 5.17 %
17 Counterparty $ 3,486,401 $ 1.32 2,640,093 XCP * $ 2,685 7.91 %
18 BlackCoin $ 3,476,263 $ 0.046381 74,949,671 BLK * $ 47,083 0.05 %
19 YbCoin $ 3,085,590 $ 1.03 3,000,000 YBC * $ 46,312 2.60 %
20 Mintcoin $ 2,442,052 $ 0.000113 21,603,244,870 MINT * $ 16,792 7.42 %
21 SuperNET $ 2,377,520 $ 2.91 816,061 UNITY * $ 1,437 -4.16 %
22 Primecoin $ 2,344,412 $ 0.219200 10,695,309 XPM $ 72,502 3.46 %
23 FairCoin $ 2,023,348 $ 0.038994 51,888,834 FAIR * $ 831 14.84 %
24 NuShares $ 1,942,189 $ 0.002385 814,386,274 NSR * $ 906 -3.42 %
25 BitcoinDark $ 1,880,714 $ 1.54 1,224,248 BTCD $ 4,860 -3.81 %
26 Ethercoin $ 1,663,810 $ 1.66 1,000,000 ETC * $ 6,701 17.73 %
27 InstantDEX $ 1,648,490 $ 1.65 1,000,000 DEX * $ 242 0.11 %
28 DigitalNote $ 1,594,313 $ 0.000233 6,842,689,982 XDN $ 5,379 -5.15 %
29 DNotes $ 1,552,786 $ 0.015359 101,097,477 NOTE $ 838 2.23 %
30 Vertcoin $ 1,510,783 $ 0.092383 16,353,400 VTC $ 22,925 -0.70 %
31 Rimbit $ 1,501,924 $ 0.013271 113,175,098 RBT * $ 17 8.76 %
32 Clams $ 1,442,253 $ 1.90 760,814 CLAM * $ 13,843 2.84 %
33 Megacoin $ 1,261,740 $ 0.042918 29,398,725 MEC $ 20,488 3.57 %
34 Swarm $ 1,218,165 $ 0.012188 99,945,431 SWARM * $ 273 1.76 %
35 GetGems $ 1,206,042 $ 0.013684 88,135,217 GEMZ * $ 222 4.52 %
36 Quark $ 1,184,653 $ 0.004756 249,093,888 QRK $ 20,564 2.23 %
37 Novacoin $ 1,173,091 $ 1.07 1,097,075 NVC $ 96,138 3.40 %
38 CoinoUSD $ 1,171,753 $ 0.992219 1,180,942 COINO * $ 113 2.11 %
39 NEM $ 1,165,257 $ 0.000129 8,999,999,999 XEM * $ 989 0.85 %
40 Infinitecoin $ 1,133,930 $ 0.000013 90,596,274,302 IFC $ 12,563 -7.70 %
41 WorldCoin $ 1,132,832 $ 0.013489 83,982,529 WDC $ 15,745 0.37 %
42 PayCoin $ 1,033,098 $ 0.064341 16,056,656 XPY ** $ 2,676 -0.08 %
43 FuelCoin $ 986,879 $ 0.009848 100,206,032 FC2 ** $ 364 -20.30 %
44 TRMB $ 984,444 $ 0.161172 6,108,034 TRMB * $ 91,665 -0.30 %
45 Feathercoin $ 936,096 $ 0.012865 72,761,280 FTC $ 13,853 12.72 %
46 Mastercoin (Omni) $ 922,300 $ 1.70 541,698 MSC * $ 278 -3.52 %
47 ShadowCash $ 913,978 $ 0.141002 6,482,021 SDC * $ 11,800 -4.98 %
48 VeriCoin $ 887,373 $ 0.032649 27,178,848 VRC $ 4,480 -4.80 %
49 MMNXT $ 866,910 $ 0.017338 50,000,000 MMNXT * $ 238 -2.69 %
50 MaxCoin $ 744,918 $ 0.017967 41,459,435 MAX $ 4,745 2.87 %
51 Storjcoin X $ 730,951 $ 0.017628 41,464,404 SJCX * $ 884 1.65 %
52 Zeitcoin $ 630,470 $ 0.000020 31,910,075,333 ZEIT $ 1,112 14.40 %
53 NXTventure $ 626,171 $ 0.626171 1,000,000 NXTV * $ 33 12.61 %
54 Zetacoin $ 575,644 $ 0.003543 162,472,773 ZET $ 4,839 -6.36 %
55 NuBits $ 544,115 $ 0.998122 545,139 NBT * $ 11,093 -0.32 %
56 ARCHcoin $ 539,038 $ 0.032912 16,378,214 ARCH * $ 489 4.06 %
57 Unobtanium $ 509,740 $ 2.61 195,320 UNO $ 411 1.06 %
58 EmerCoin $ 504,089 $ 0.014186 35,535,255 EMC $ 810 -10.45 %
59 Diamond $ 493,219 $ 0.439673 1,121,786 DMD $ 2,302 ?
60 SkyNET $ 491,715 $ 0.549880 894,223 SKYNET * $ 60 ?
61 I/O Coin $ 490,768 $ 0.030330 16,180,798 IOC * $ 479 6.01 %
62 Applecoin $ 488,497 $ 0.021919 22,286,048 APC * $ 12,228 -0.30 %
63 Pangea Poker $ 485,287 $ 0.485602 999,352 PANGEA * $ 73 0.89 %
64 jl777hodl $ 476,657 $ 0.047666 10,000,000 JLH * $ 95 -3.51 %
65 VPNCoin $ 469,279 $ 0.001173 400,186,428 VPN * $ 2,684 6.14 %
66 Digitalcoin $ 467,451 $ 0.019352 24,154,663 DGC $ 10,972 5.20 %
67 BilShares $ 467,399 $ 0.000467 1,000,000,000 BILS * $ 9,647 3.26 %
68 TileCoin $ 459,703 $ 0.004597 100,000,000 XTC * $ 5,321 6.50 %
69 Tether $ 451,600 $ 1.00 451,600 USDT * $ 652,665 0.00 %
70 Ixcoin $ 447,458 $ 0.021308 20,999,906 IXC $ 151 7.23 %
71 Tradebots $ 437,525 $ 0.440876 992,400 NXTcoinsco * $ 88 0.89 %
72 Vanillacoin $ 426,105 $ 0.052398 8,132,047 VNL $ 11,859 -10.77 %
73 Jinn $ 425,541 $ 4.26 100,000 JINN * $ 64 -6.01 %
74 DigiByte $ 403,781 $ 0.000089 4,517,111,356 DGB $ 1,851 0.78 %
75 ReddCoin $ 401,351 $ 0.000015 27,677,857,631 RDD * $ 1,031 6.82 %
76 CannabisCoin $ 401,161 $ 0.005216 76,904,017 CANN $ 946 -2.11 %
77 Anoncoin $ 393,887 $ 0.224053 1,758,009 ANC $ 6,214 4.70 %
78 Blocknet $ 393,279 $ 0.100848 3,899,721 BLOCK * $ 776 4.69 %
79 SolarFarm $ 383,678 $ 0.004353 88,146,150 CELL * $ 80 -12.85 %
80 LIQUID $ 382,284 $ 3.96 96,500 LIQUID * $ 13 -1.02 %
81 Hyper $ 374,216 $ 0.083934 4,458,439 HYPER $ 312 9.65 %
82 ZcCoin $ 365,222 $ 0.021047 17,352,849 ZCC $ 37,722 2.33 %
83 SolarCoin $ 363,308 $ 0.010783 33,692,690 SLR ** $ 297 -16.06 %
84 NetCoin $ 351,666 $ 0.000883 398,347,887 NET $ 637 -1.66 %
85 Crypti $ 343,701 $ 0.003437 100,000,000 XCR * $ 63 9.46 %
86 SysCoin $ 336,134 $ 0.000803 418,730,050 SYS $ 498 6.23 %
87 TEKcoin $ 329,270 $ 0.015446 21,317,657 TEK $ 532 -0.69 %
88 FedoraCoin $ 316,812 $ 0.000001 280,846,322,360 TIPS $ 7,098 6.11 %
89 CureCoin $ 316,422 $ 0.012583 25,146,767 CURE ** $ 35 -0.86 %
90 Auroracoin $ 314,616 $ 0.045251 6,952,722 AUR ** $ 840 2.56 %
91 Riecoin $ 305,242 $ 0.021013 14,526,275 RIC $ 5,871 3.68 %
92 HyperStake $ 304,502 $ 0.001243 245,057,906 HYP * $ 2,538 2.81 %
93 ZiftrCOIN $ 299,603 $ 0.027537 10,880,137 ZRC $ 420 -1.84 %
94 BitShares PTS $ 292,189 $ 0.000292 999,999,386 PTS * $ 316 -9.02 %
95 GridCoin $ 289,993 $ 0.000798 363,501,572 GRC $ 274 -3.50 %
96 BoostCoin $ 288,475 $ 0.024498 11,775,463 BOST $ 15,011 4.51 %
97 Navajo $ 283,525 $ 0.004844 58,536,141 NAV * $ 89 5.51 %
98 TagCoin $ 276,197 $ 0.083267 3,316,984 TAG $ 2,415 4.03 %
99 PotCoin $ 271,735 $ 0.001306 207,986,737 POT $ 1,179 1.34 %
100 Qora $ 270,791 $ 0.000027 10,000,000,000 QORA * $ 2,009 15.29 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,643,691,406

Last updated: Jul 06, 2015 11:15 AM UTC