# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 6,337,179,791 $ 479.32 13,221,050 BTC $ 21,786,800 0.27 %
2 Litecoin $ 152,440,616 $ 4.81 31,688,351 LTC $ 2,830,960 1.51 %
3 Ripple $ 140,975,024 $ 0.004863 28,989,252,282 XRP * $ 194,908 1.57 %
4 BitSharesX $ 58,488,382 $ 0.029244 1,999,992,536 BTSX * $ 502,384 1.57 %
5 Nxt $ 29,290,415 $ 0.029291 999,997,096 NXT * $ 85,578 7.23 %
6 Peercoin $ 15,379,146 $ 0.709127 21,687,435 PPC $ 112,109 -9.08 %
7 Dogecoin $ 12,258,199 $ 0.000134 91,235,351,277 DOGE $ 126,516 3.05 %
8 Darkcoin $ 11,474,830 $ 2.49 4,615,539 DRK $ 74,801 6.98 %
9 Namecoin $ 9,706,310 $ 1.00 9,683,650 NMC $ 25,690 -2.88 %
10 MaidSafeCoin $ 8,037,512 $ 0.017760 452,552,412 MAID * $ 3,350 -2.98 %
11 Monero $ 6,097,755 $ 1.91 3,184,905 XMR $ 210,368 -4.74 %
12 BitcoinDark $ 5,975,320 $ 5.05 1,182,389 BTCD $ 47,552 -0.63 %
13 Counterparty $ 5,262,467 $ 1.99 2,648,062 XCP * $ 14,518 -0.32 %
14 BitShares PTS $ 5,158,928 $ 3.02 1,707,841 PTS $ 10,511 3.65 %
15 XCurrency $ 3,484,047 $ 0.629682 5,533,027 XC * $ 20,130 -8.02 %
16 BlackCoin $ 3,064,362 $ 0.041043 74,662,597 BC * $ 15,260 0.41 %
17 Bytecoin $ 2,903,689 $ 0.000018 161,154,925,804 BCN $ 1,062 10.19 %
18 MonaCoin $ 2,355,984 $ 0.202586 11,629,550 MONA $ 18,504 -4.40 %
19 Viacoin $ 2,127,866 $ 0.195916 10,861,115 VIA $ 218,568 37.40 %
20 Mastercoin $ 2,110,455 $ 3.75 563,162 MSC * $ 2,943 -12.70 %
21 Stellar $ 2,108,628 $ 0.002021 1,043,131,550 STR * $ 27,494 0.14 %
22 Nxttycoin $ 2,064,980 $ 0.002065 1,000,000,000 NXTTY * $ 6,687 6.58 %
23 ReddCoin $ 1,945,270 $ 0.000072 27,057,062,508 RDD $ 12,524 0.57 %
24 Quark $ 1,714,782 $ 0.006910 248,174,237 QRK $ 906 1.73 %
25 Zetacoin $ 1,676,611 $ 0.010423 160,859,974 ZET $ 4,061 8.22 %
26 Feathercoin $ 1,221,263 $ 0.022592 54,058,050 FTC $ 3,171 -0.04 %
27 VeriCoin $ 1,183,869 $ 0.044113 26,837,444 VRC $ 12,119 4.68 %
28 Primecoin $ 1,170,102 $ 0.168019 6,964,105 XPM $ 4,593 -2.14 %
29 YbCoin $ 932,710 $ 0.483479 1,929,164 YBC $ 4,163 -0.33 %
30 GameLeagueCoin $ 890,180 $ 0.001780 500,000,000 GML * $ 7,951 -1.24 %
31 LottoShares $ 885,010 $ 0.022054 40,129,778 LTS $ 312 -27.22 %
32 duckNote $ 870,975 $ 0.000145 5,998,449,872 XDN $ 10,891 -2.25 %
33 MaxCoin $ 849,244 $ 0.024137 35,185,056 MAX $ 18,132 21.09 %
34 NEMstake $ 846,495 $ 846.50 1,000 NEM * $ 5,418 16.51 %
35 Vertcoin $ 833,276 $ 0.110906 7,513,350 VTC $ 11,376 0.53 %
36 Infinitecoin $ 788,748 $ 0.000009 90,591,811,517 IFC $ 4,050 -7.66 %
37 CannabisCoin $ 764,633 $ 0.009551 80,055,990 CANN $ 19,371 -9.78 %
38 CloakCoin $ 750,073 $ 0.165688 4,527,022 CLOAK * $ 47,652 12.02 %
39 Crypti $ 727,018 $ 0.007270 100,000,000 XCR * $ 2,598 -0.45 %
40 Qora $ 718,988 $ 0.000072 10,000,000,000 QORA * $ 458 7.35 %
41 Megacoin $ 669,818 $ 0.026731 25,058,100 MEC $ 3,692 -2.70 %
42 Novacoin $ 625,102 $ 0.772653 809,033 NVC $ 2,103 -1.40 %
43 jl777hodl $ 615,357 $ 0.061536 10,000,000 JLH * $ 1,744 14.83 %
44 Guldencoin $ 581,358 $ 0.005237 111,005,000 NLG ** $ 28,299 95.21 %
45 Boolberry $ 563,344 $ 0.432850 1,301,476 BBR $ 25,532 39.42 %
46 FIMKrypto $ 542,579 $ 0.001451 373,831,398 FIMK * $ 68,677 0.27 %
47 PotCoin $ 538,753 $ 0.003687 146,113,219 POT $ 5,424 -7.53 %
48 Sync $ 527,001 $ 460.44 1,145 SYNC * $ 2,277 0.61 %
49 SysCoin $ 511,897 $ 0.001393 367,425,006 SYS $ 10,857 -10.90 %
50 WorldCoin $ 485,466 $ 0.007633 63,602,396 WDC $ 1,051 -5.31 %
51 Ixcoin $ 475,792 $ 0.022987 20,698,034 IXC $ 796 -3.27 %
52 BilShares $ 471,441 $ 0.000471 1,000,000,000 BILS * $ 13,346 -3.67 %
53 Storjcoin X $ 471,074 $ 0.011935 39,469,276 SJCX * $ 1,153 -3.19 %
54 Pandacoin (PND) $ 428,872 $ 0.000013 32,179,245,032 PND $ 918 16.09 %
55 DNotes $ 424,023 $ 0.004681 90,588,401 NOTE $ 6,147 0.42 %
56 Anoncoin $ 413,946 $ 0.340517 1,215,639 ANC $ 3,627 -9.13 %
57 ShadowCoin $ 397,335 $ 0.061748 6,434,786 SDC * $ 4,727 -0.46 %
58 Razor $ 380,316 $ 0.190479 1,996,629 RZR $ 6,125 -10.41 %
59 Unobtanium $ 364,279 $ 1.91 190,650 UNO $ 403 1.59 %
60 NautilusCoin $ 332,611 $ 0.066606 4,993,733 NAUT $ 1,960 7.07 %
61 Devcoin $ 314,783 $ 0.000041 7,613,820,000 DVC $ 309 -6.53 %
62 Uro $ 308,788 $ 0.489047 631,408 URO $ 13,482 -10.63 %
63 Librexcoin $ 278,817 $ 0.028606 9,746,669 LXC $ 13,325 -6.22 %
64 IOCoin $ 275,760 $ 0.017216 16,017,647 IOC * $ 18,245 -33.95 %
65 Mintcoin $ 275,624 $ 0.000014 19,744,965,323 MINT * $ 124 -1.53 %
66 GoldCoin $ 274,795 $ 0.008512 32,284,462 GLD $ 950 -10.12 %
67 MGW $ 256,878 $ 0.256878 1,000,000 MGW * $ 426 4.50 %
68 Karmacoin $ 242,885 $ 0.000004 60,548,349,065 KARM $ 1,098 15.42 %
69 TEKcoin $ 242,745 $ 0.129418 1,875,670 TEK $ 63 22.50 %
70 Halcyon $ 225,077 $ 0.138686 1,622,924 HAL * $ 43,734 33.35 %
71 KeyCoin $ 221,068 $ 0.241743 914,474 KEY * $ 94,203 -28.80 %
72 Hyper $ 215,621 $ 0.066866 3,224,687 HYPER * $ 2,646 9.05 %
73 Applecoin $ 203,632 $ 0.010242 19,882,845 APC $ 11,244 -3.34 %
74 Dogeparty $ 200,632 $ 0.075733 2,649,196 XDP * $ 764 -18.59 %
75 JackpotCoin $ 200,563 $ 0.000038 5,240,356,220 JPC $ 855 14.89 %
76 WankCoin $ 192,006 $ 0.071966 2,668,000 WKC $ 6,705 -6.03 %
77 DigiByte $ 179,851 $ 0.000144 1,250,329,434 DGB $ 2,358 -8.60 %
78 Scotcoin $ 168,664 $ 0.000211 800,001,629 SCOT ** $ 138 0.23 %
79 ClusterCoin $ 167,764 $ 0.047933 3,500,000 CLSTR * $ 519 0.27 %
80 SaffronCoin $ 163,061 $ 0.011417 14,281,824 SFR $ 5,369 -9.16 %
81 NeosCoin $ 161,078 $ 0.129427 1,244,550 NEOS $ 12,110 -6.49 %
82 Terracoin $ 155,240 $ 0.023471 6,614,136 TRC $ 441 0.04 %
83 HoboNickels $ 152,872 $ 0.025404 6,017,582 HBN $ 93 3.76 %
84 Aerocoin $ 148,463 $ 0.020925 7,095,149 AERO * $ 10,341 -6.52 %
85 SuperCoin $ 147,372 $ 0.009998 14,739,465 SUPER $ 2,162 -2.74 %
86 Nas $ 145,032 $ 0.000015 10,000,000,000 NAS * $ 561 1.13 %
87 Fuzon $ 139,005 $ 1.39 100,000 FZN * $ 363 ?
88 ZcCoin $ 138,221 $ 0.007965 17,352,849 ZCC $ 1,459 10.12 %
89 BoostCoin $ 131,403 $ 0.011217 11,714,214 BOST $ 11,964 0.57 %
90 USDe $ 131,286 $ 0.000147 893,621,793 USDe $ 304 -0.53 %
91 Isracoin $ 127,442 $ 0.010675 11,938,362 ISR ** $ 483 0.57 %
92 Auroracoin $ 126,759 $ 0.071603 1,770,315 AUR ** $ 1,956 -0.74 %
93 Myriadcoin $ 126,434 $ 0.000240 527,615,000 MYR $ 700 -0.80 %
94 Digitalcoin $ 124,492 $ 0.007394 16,837,798 DGC $ 135 -30.23 %
95 XXXcoin $ 123,808 $ 0.003392 36,496,959 XXX * $ 955 -10.20 %
96 UltraCoin $ 123,152 $ 0.006785 18,151,079 UTC $ 505 -1.28 %
97 PinkCoin $ 121,754 $ 0.000334 364,113,462 PINK * $ 1,408 14.80 %
98 CAPTcoin $ 119,276 $ 0.005960 20,012,004 CAPT * $ 1,598 -1.17 %
99 Stealthcoin $ 114,814 $ 0.005483 20,938,199 XST $ 2,952 -21.05 %
100 Quatloo $ 111,876 $ 0.071965 1,554,594 QTL $ 8,351 -1.10 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,863,487,657

Last updated: Sep 03, 2014 4:30 AM UTC