Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,582,143,983 $ 256.10 13,987,450 BTC $ 23,533,800 1.35 %
2 Ripple $ 281,997,568 $ 0.008838 31,908,551,587 XRP * $ 490,937 -1.08 %
3 Litecoin $ 63,043,268 $ 1.68 37,632,604 LTC $ 1,386,770 -2.01 %
4 Dash $ 25,630,946 $ 4.90 5,232,279 DASH $ 362,612 -5.10 %
5 BitShares $ 16,125,652 $ 0.006437 2,504,975,101 BTS * $ 56,830 0.39 %
6 Dogecoin $ 12,836,253 $ 0.000130 98,778,400,814 DOGE $ 39,729 -2.37 %
7 Stellar $ 12,652,188 $ 0.002948 4,292,500,431 STR * $ 21,964 -2.77 %
8 Nxt $ 10,344,070 $ 0.010344 999,997,096 NXT * $ 17,957 -3.47 %
9 MaidSafeCoin $ 9,586,916 $ 0.021184 452,552,412 MAID * $ 3,707 -7.15 %
10 PayCoin $ 9,139,817 $ 0.613295 14,902,807 XPY ** $ 84,945 25.07 %
11 Peercoin $ 7,235,842 $ 0.326190 22,182,906 PPC $ 38,986 -4.21 %
12 Monero $ 5,093,995 $ 0.737363 6,908,395 XMR $ 36,571 -2.73 %
13 BanxShares $ 4,793,062 $ 1.33 3,600,882 BANX * $ 13,304 -2.37 %
14 Namecoin $ 4,704,593 $ 0.420098 11,198,800 NMC $ 5,497 0.09 %
15 Rimbit $ 3,242,339 $ 0.028906 112,169,922 RBT * $ 473 36.34 %
16 Counterparty $ 3,142,418 $ 1.19 2,646,359 XCP * $ 2,638 -4.13 %
17 MonaCoin $ 2,865,892 $ 0.159894 17,923,700 MONA $ 12,090 -0.11 %
18 YbCoin $ 2,644,236 $ 0.881412 3,000,000 YBC * $ 24,382 -5.71 %
19 SolarFarm $ 2,452,328 $ 0.027917 87,842,606 CELL * $ 506 -14.96 %
20 NuShares $ 2,340,668 $ 0.002863 817,592,206 NSR * $ 1,438 -18.48 %
21 Bytecoin $ 2,107,888 $ 0.000012 171,149,012,677 BCN $ 3,711 -4.34 %
22 SuperNET $ 2,095,090 $ 2.57 816,061 UNITY * $ 2,843 -3.02 %
23 NuBits $ 1,945,276 $ 0.991716 1,961,525 NBT * $ 8,755 -0.86 %
24 InstantDEX $ 1,293,010 $ 1.29 1,000,000 DEX * $ 464 -3.56 %
25 BitcoinDark $ 1,134,920 $ 0.937852 1,210,127 BTCD $ 2,225 -0.87 %
26 BlackCoin $ 1,088,689 $ 0.014547 74,839,964 BLK * $ 2,061 -2.26 %
27 Swarm $ 1,039,892 $ 0.010405 99,945,431 SWARM * $ 149 -8.26 %
28 DNotes $ 1,031,117 $ 0.010559 97,652,944 NOTE $ 1,568 -11.91 %
29 GetGems $ 1,027,923 $ 0.011663 88,135,367 GEMZ * $ 1,556 -18.15 %
30 Mastercoin (Omni) $ 958,598 $ 1.78 538,429 MSC * $ 116 -10.73 %
31 Ethercoin $ 873,911 $ 0.873911 1,000,000 ETC * $ 824 -14.83 %
32 Clams $ 844,906 $ 1.40 604,268 CLAM * $ 7,810 -2.72 %
33 DarkNote $ 732,889 $ 0.000107 6,833,911,283 XDN $ 5,460 -16.65 %
34 Startcoin $ 712,291 $ 0.035093 20,297,424 START ** $ 6,785 4.38 %
35 ShadowCash $ 697,049 $ 0.107758 6,468,652 SDC * $ 44,565 25.14 %
36 NXTventure $ 641,334 $ 0.641334 1,000,000 NXTV * $ 128 -7.89 %
37 Storjcoin X $ 640,488 $ 0.015447 41,464,404 SJCX * $ 522 4.42 %
38 Pangea Poker $ 639,885 $ 0.640300 999,352 PANGEA * $ 456 -3.27 %
39 TileCoin $ 625,857 $ 0.006259 100,000,000 XTC * $ 11,242 -2.40 %
40 Unobtanium $ 622,489 $ 3.20 194,255 UNO $ 712 -4.97 %
41 DigiByte $ 581,013 $ 0.000151 3,847,617,877 DGB $ 3,295 6.30 %
42 FuelCoin $ 527,246 $ 0.005262 100,206,032 FC2 ** $ 466 3.34 %
43 Novacoin $ 525,732 $ 0.522240 1,006,686 NVC $ 614 -1.55 %
44 ARCHcoin $ 524,781 $ 0.032171 16,312,427 ARCH $ 3,835 -13.03 %
45 ZiftrCOIN $ 463,328 $ 0.090094 5,142,720 ZRC $ 1,720 4.02 %
46 Mintcoin $ 462,930 $ 0.000022 20,853,072,903 MINT * $ 1,301 39.89 %
47 ReddCoin $ 447,775 $ 0.000016 27,491,934,258 RDD $ 3,502 3.96 %
48 BitUSD $ 431,961 $ 1.03 421,278 BITUSD * $ 12,610 -1.91 %
49 CannabisCoin $ 414,954 $ 0.005471 75,847,955 CANN $ 66,879 5.09 %
50 Navajo $ 390,386 $ 0.006719 58,099,810 NAV * $ 16,662 -13.12 %
51 Gridcoin Classic $ 373,060 $ 0.011042 33,784,284 GRCX $ 44 36.48 %
52 Ixcoin $ 362,729 $ 0.017273 20,999,906 IXC $ 27 -19.12 %
53 Quark $ 361,880 $ 0.001455 248,790,326 QRK $ 14,254 -11.77 %
54 SkyNET $ 341,599 $ 0.382007 894,223 SKYNET * $ 12 -3.48 %
55 sharkfund0 $ 340,807 $ 258.60 1,318 SF0 * $ 1,080 -3.43 %
56 GridCoin Research $ 338,722 $ 0.000950 356,564,744 GRC $ 209 8.81 %
57 Blocknet $ 333,553 $ 0.033308 10,014,187 BLOCK * $ 244 -17.66 %
58 jl777hodl $ 325,839 $ 0.032584 10,000,000 JLH * $ 101 -5.41 %
59 Faircoin $ 324,863 $ 0.006302 51,550,769 FAIR * $ 326 -2.12 %
60 Guldencoin $ 324,332 $ 0.001451 223,536,901 NLG ** $ 1,245 1.45 %
61 Jinn $ 314,502 $ 3.15 100,000 JINN * $ 16 -0.81 %
62 VeriCoin $ 313,180 $ 0.011585 27,034,138 VRC $ 344 -5.21 %
63 Burst $ 278,447 $ 0.000402 693,005,088 BURST $ 1,137 -5.15 %
64 WorldCoin $ 276,154 $ 0.003598 76,760,065 WDC $ 2,652 -1.23 %
65 WhiteCoin $ 267,831 $ 0.000878 304,975,953 XWC $ 11 150.77 %
66 Tradebots $ 245,800 $ 0.248258 990,100 NXTcoinsco * $ 11 ?
67 Megacoin $ 238,441 $ 0.008511 28,016,150 MEC $ 1,178 -10.79 %
68 Primecoin $ 237,436 $ 0.025219 9,414,991 XPM $ 5,832 -8.22 %
69 CureCoin $ 231,961 $ 0.009224 25,146,767 CURE ** $ 44 2.05 %
70 Infinitecoin $ 227,631 $ 0.000003 90,596,246,533 IFC $ 3,897 -40.90 %
71 PotCoin $ 215,109 $ 0.001131 190,230,975 POT $ 942 -4.30 %
72 UCIcoin $ 211,829 $ 0.051219 4,135,726 UCI * $ 13 1.39 %
73 MaxCoin $ 208,143 $ 0.005160 40,339,515 MAX $ 401 -15.53 %
74 Uro $ 194,494 $ 0.187161 1,039,183 URO $ 170 -5.82 %
75 XCurrency $ 191,808 $ 0.034324 5,588,173 XC * $ 1,323 -18.82 %
76 Feathercoin $ 184,993 $ 0.002542 72,761,280 FTC $ 554 -1.98 %
77 BilShares $ 177,525 $ 0.000178 1,000,000,000 BILS * $ 495 -0.04 %
78 LIQUID $ 173,985 $ 1.75 99,702 LIQUID * $ 281 -3.03 %
79 BitSwift $ 169,053 $ 0.042031 4,022,105 SWIFT * $ 389 -5.32 %
80 Coinomat $ 167,264 $ 0.055755 3,000,000 CNMT * $ 16 2.27 %
81 SysCoin $ 166,785 $ 0.000410 406,317,078 SYS $ 866 7.73 %
82 BitBay $ 160,312 $ 0.000160 1,000,554,609 BAY * $ 10,394 -7.80 %
83 ATOMIC $ 158,315 $ 0.259533 610,000 ATOMIC * $ 75 10.19 %
84 NeoDICE $ 152,472 $ 0.152472 1,000,000 DICE * $ 31 ?
85 NetCoin $ 139,233 $ 0.000365 381,643,134 NET $ 750 -4.17 %
86 Anoncoin $ 137,765 $ 0.084134 1,637,442 ANC $ 835 -1.94 %
87 Vertcoin $ 133,390 $ 0.010065 13,252,450 VTC $ 652 -6.60 %
88 Horizon $ 132,030 $ 0.000247 534,770,546 HZ * $ 1,367 -8.63 %
89 Applecoin $ 129,480 $ 0.005810 22,286,048 APC * $ 61 -0.04 %
90 Crypti $ 129,064 $ 0.001291 100,000,000 XCR * $ 31 -40.93 %
91 Viacoin $ 127,826 $ 0.008845 14,451,575 VIA $ 3,275 12.59 %
92 SolarCoin $ 125,030 $ 0.003719 33,620,076 SLR ** $ 199 5.92 %
93 ECCoin $ 124,355 $ 0.000007 18,487,453,882 ECC $ 203 14.24 %
94 Digitalcoin $ 123,518 $ 0.005818 21,230,863 DGC $ 1,725 -1.84 %
95 GoldCoin $ 117,841 $ 0.003428 34,377,836 GLD $ 574 -6.00 %
96 Privatebet $ 115,026 $ 0.287566 400,000 Privatebet * $ 237 -2.38 %
97 Hyper $ 114,608 $ 0.028359 4,041,245 HYPER $ 21 -0.63 %
98 BitCNY $ 113,751 $ 0.167514 679,053 BITCNY * $ 11,365 2.50 %
99 Zeitcoin $ 111,814 $ 0.000004 30,791,872,704 ZEIT $ 60 -16.90 %
100 BitShares PTS $ 110,814 $ 0.000111 999,999,386 PTS * $ 24 -13.97 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,108,623,504

Last updated: Mar 27, 2015 1:05 PM UTC