# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 7,541,022,027 $ 576.57 13,079,200 BTC $ 14,737,500 -1.26 %
2 Litecoin $ 227,487,193 $ 7.42 30,678,704 LTC $ 1,381,610 -2.79 %
3 Ripple $ 47,937,047 $ 0.005809 8,252,600,677 XRP * $ 313,504 -5.07 %
4 Nxt $ 42,636,676 $ 0.042637 999,997,096 NXT * $ 86,571 -1.74 %
5 Peercoin $ 25,076,089 $ 1.16 21,594,607 PPC $ 56,645 -2.53 %
6 Darkcoin $ 20,213,809 $ 4.48 4,515,337 DRK $ 384,667 -8.79 %
7 BitSharesX $ 18,266,866 $ 0.009134 1,999,775,140 BTSX * $ 127,260 19.66 %
8 Dogecoin $ 18,156,376 $ 0.000205 88,591,456,277 DOGE $ 182,279 -1.84 %
9 Namecoin $ 14,686,097 $ 1.55 9,466,900 NMC $ 34,585 -2.38 %
10 MaidSafeCoin $ 11,538,457 $ 0.025496 452,552,412 MAID * $ 4,805 -5.48 %
11 CloakCoin $ 6,989,328 $ 1.55 4,519,244 CLOAK * $ 792,096 73.98 %
12 BlackCoin $ 6,433,346 $ 0.086193 74,638,502 BC * $ 87,501 -7.76 %
13 Monero $ 6,177,192 $ 2.52 2,447,159 XMR $ 147,415 -7.75 %
14 BitShares PTS $ 6,156,912 $ 3.72 1,654,950 PTS $ 14,593 1.04 %
15 Counterparty $ 5,567,623 $ 2.10 2,648,953 XCP * $ 6,395 15.72 %
16 Mastercoin $ 4,974,917 $ 8.83 563,162 MSC * $ 746 8.93 %
17 XCurrency $ 4,822,143 $ 0.873518 5,520,371 XC * $ 56,969 9.93 %
18 ReddCoin $ 4,789,065 $ 0.000178 26,900,025,008 RDD $ 251,296 2.50 %
19 Bytecoin $ 4,132,357 $ 0.000026 158,833,570,444 BCN $ 5,214 5.10 %
20 Quark $ 3,084,957 $ 0.012436 248,068,618 QRK $ 18,457 3.93 %
21 MonaCoin $ 2,994,764 $ 0.291748 10,264,900 MONA $ 12,462 8.86 %
22 Zetacoin $ 2,843,433 $ 0.017706 160,594,207 ZET $ 9,666 -4.46 %
23 VeriCoin $ 2,628,131 $ 0.098056 26,802,405 VRC $ 50,041 -10.49 %
24 Neutrino $ 2,575,719 $ 0.012243 210,384,746 NTR $ 171 9.65 %
25 Feathercoin $ 1,965,537 $ 0.038742 50,733,490 FTC $ 5,159 7.22 %
26 Primecoin $ 1,851,855 $ 0.280616 6,599,249 XPM $ 13,180 -5.96 %
27 Infinitecoin $ 1,494,657 $ 0.000016 90,586,916,349 IFC $ 6,515 6.91 %
28 YbCoin $ 1,351,140 $ 0.754360 1,791,107 YBC $ 5,353 -2.69 %
29 Viacoin $ 1,333,837 $ 0.129855 10,271,745 VIA $ 102,169 -1.23 %
30 Megacoin $ 1,255,567 $ 0.051121 24,560,600 MEC $ 4,525 -1.74 %
31 Qora $ 1,150,190 $ 0.000115 10,000,000,000 QORA * $ 3,035 -12.88 %
32 NEMstake $ 1,023,280 $ 1,023 1,000 NEM * $ 1,228 -1.74 %
33 Uro $ 1,008,342 $ 2.30 438,244 URO $ 64,579 -0.27 %
34 Novacoin $ 901,753 $ 1.17 767,560 NVC $ 18,918 -3.13 %
35 Karmacoin $ 820,968 $ 0.000014 60,094,399,065 KARM $ 2,914 -8.30 %
36 WorldCoin $ 802,827 $ 0.013076 61,398,416 WDC $ 2,440 -0.36 %
37 BitcoinDark $ 785,718 $ 0.666679 1,178,555 BTCD $ 13,304 -10.34 %
38 Ixcoin $ 777,007 $ 0.038038 20,427,170 IXC $ 228 -4.19 %
39 Vertcoin $ 766,726 $ 0.117578 6,521,000 VTC $ 14,649 2.65 %
40 PotCoin $ 751,240 $ 0.005501 136,569,979 POT $ 10,981 -16.68 %
41 FIMKrypto $ 679,400 $ 0.001874 362,570,998 FIMK * $ 47 -1.26 %
42 Sync $ 601,197 $ 541.80 1,110 SYNC * $ 19,269 -12.34 %
43 KeyCoin $ 599,566 $ 0.656319 913,528 KEY * $ 244,480 113.09 %
44 Nas $ 592,508 $ 0.000059 10,000,000,000 NAS * $ 2,494 3.00 %
45 Anoncoin $ 527,055 $ 0.464634 1,134,344 ANC $ 6,790 -15.34 %
46 Unobtanium $ 525,086 $ 2.77 189,615 UNO $ 5,577 29.31 %
47 Devcoin $ 501,427 $ 0.000068 7,364,420,050 DVC $ 1,615 -2.13 %
48 MaxCoin $ 494,861 $ 0.020511 24,126,972 MAX $ 5,059 -11.59 %
49 Billioncoin $ 458,532 $ 0.000057 8,113,852,170 BIL $ 2,420 0.19 %
50 NewYorkCoin $ 430,821 $ 0.000005 94,399,887,525 NYC $ 46 1242.00 %
51 GoldCoin $ 405,055 $ 0.012674 31,959,024 GLD $ 230 -2.94 %
52 Razor $ 358,207 $ 0.183765 1,949,266 RZR $ 5,433 -1.43 %
53 Mintcoin $ 343,376 $ 0.000018 19,508,565,921 MINT $ 284 -12.73 %
54 DNotes $ 324,854 $ 0.003636 89,336,001 NOTE $ 1,794 7.34 %
55 I0Coin $ 318,930 $ 0.015567 20,487,149 I0C $ 1,954 ?
56 JackpotCoin $ 311,107 $ 0.000068 4,589,003,732 JPC $ 1,424 -5.59 %
57 CryptCoin $ 300,593 $ 0.082427 3,646,775 CRYPT $ 5,308 -2.77 %
58 NautilusCoin $ 294,314 $ 0.063333 4,647,099 NAUT $ 4,764 -11.19 %
59 Navajo $ 260,699 $ 0.004575 56,987,705 NAV * $ 8,034 162.97 %
60 DigiByte $ 257,507 $ 0.000207 1,241,398,831 DGB $ 2,151 7.56 %
61 TEKcoin $ 231,903 $ 0.126850 1,828,169 TEK $ 530 -15.13 %
62 Terracoin $ 227,445 $ 0.034388 6,614,136 TRC $ 951 -11.77 %
63 Digitalcoin $ 215,214 $ 0.013223 16,275,883 DGC $ 1,711 3.24 %
64 Boolberry $ 207,631 $ 0.230141 902,189 BBR $ 2,292 7.31 %
65 VootCoin $ 206,115 $ 0.002990 68,937,420 VOOT $ 31,608 -12.06 %
66 Myriadcoin $ 205,677 $ 0.000453 454,478,000 MYR $ 2,101 -4.73 %
67 Cryptogenic Bullion $ 202,551 $ 0.212484 953,252 CGB $ 144 18.50 %
68 Minerals $ 197,155 $ 0.007312 26,961,476 MIN * $ 3,412 -7.55 %
69 BlueCoin $ 187,842 $ 0.000360 522,094,408 BLU $ 14,686 -0.31 %
70 Gridcoin $ 181,659 $ 0.006697 27,126,918 GRC $ 131 3.30 %
71 PinkCoin $ 180,926 $ 0.000497 364,058,423 PC * $ 2,995 -0.45 %
72 duckNote $ 173,234 $ 0.000035 5,003,979,438 XDN $ 2,891 3.50 %
73 Pandacoin (PND) $ 169,719 $ 0.000005 32,134,775,227 PND $ 222 1.85 %
74 Scotcoin $ 160,130 $ 0.000209 768,001,345 SCOT ** $ 1,162 -20.42 %
75 UltraCoin $ 159,050 $ 0.009272 17,154,451 UTC $ 1,054 -6.31 %
76 NobleCoin $ 150,144 $ 0.000088 1,702,700,000 NOBL $ 1,656 -11.59 %
77 CleanWaterCoin $ 145,574 $ 0.000277 526,007,996 WATER $ 164 0.84 %
78 Silkcoin $ 144,897 $ 0.003354 43,199,071 SC $ 1,471 10.01 %
79 USDe $ 144,494 $ 0.000164 880,525,793 USDe $ 465 2.99 %
80 Cinni $ 141,069 $ 0.009385 15,031,017 CINNI * $ 1,798 -20.72 %
81 WhiteCoin $ 136,552 $ 0.000451 302,848,655 WC $ 1,578 -15.60 %
82 UnionCoin $ 135,952 $ 0.016207 8,388,608 UNC $ 3,064 -8.61 %
83 EarthCoin $ 135,932 $ 0.000034 4,000,155,251 EAC $ 1,696 45.49 %
84 BoostCoin $ 134,800 $ 0.011508 11,713,251 BOST $ 2,431 -6.40 %
85 HoboNickels $ 133,258 $ 0.024660 5,403,886 HBN $ 148 -0.89 %
86 SaffronCoin $ 127,138 $ 0.009695 13,114,008 SFR $ 5,624 -7.46 %
87 WankCoin $ 126,358 $ 0.051834 2,437,750 WKC $ 1,028 16.30 %
88 Hyper $ 122,067 $ 0.039206 3,113,431 HYPER * $ 5,359 42.63 %
89 SuperCoin $ 120,921 $ 0.008204 14,739,465 SUPER $ 771 -8.30 %
90 Tickets $ 117,056 $ 0.000002 66,876,281,414 TIX $ 560 -43.79 %
91 FlutterCoin $ 113,521 $ 0.000573 198,229,229 FLT $ 687 -6.72 %
92 NetCoin $ 113,161 $ 0.000397 285,303,664 NET $ 179 -1.26 %
93 ECCoin $ 111,902 $ 0.000007 16,963,625,470 ECC $ 279 -3.85 %
94 Stealthcoin $ 105,351 $ 0.005074 20,763,898 XST $ 18,893 -33.24 %
95 SecureCoin $ 104,219 $ 0.045940 2,268,625 SRC $ 913 0.36 %
96 CureCoin $ 103,480 $ 0.068500 1,510,670 CURE ** $ 877 4.72 %
97 TagCoin $ 103,405 $ 0.058560 1,765,792 TAG $ 597 -2.25 %
98 Quebecoin $ 102,948 $ 0.004578 22,487,996 QBC $ 92 10.64 %
99 Freicoin $ 99,344 $ 0.002161 45,962,594 FRC $ 38 -2.32 %
100 Rubycoin $ 99,193 $ 0.004678 21,202,100 RBY $ 8,119 2.72 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,071,254,905

Last updated: Jul 30, 2014 1:05 PM UTC