Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,714,032,957 $ 259.09 14,335,025 BTC $ 26,927,600 -1.95 %
2 Ripple $ 357,895,887 $ 0.011216 31,908,551,587 XRP * $ 533,652 -1.26 %
3 Litecoin $ 159,096,694 $ 3.94 40,411,154 LTC $ 7,090,450 -3.79 %
4 Dogecoin $ 19,190,434 $ 0.000192 100,016,856,278 DOGE $ 389,424 -3.39 %
5 BitShares $ 17,195,927 $ 0.006846 2,511,953,117 BTS * $ 60,833 -2.20 %
6 Stellar $ 16,705,811 $ 0.003453 4,837,356,606 STR * $ 13,987 -0.58 %
7 Dash $ 15,515,707 $ 2.81 5,521,859 DASH $ 49,276 -2.15 %
8 Nxt $ 13,104,562 $ 0.013105 999,997,096 NXT * $ 60,005 1.19 %
9 Peercoin $ 11,034,254 $ 0.491478 22,451,166 PPC $ 236,442 -6.25 %
10 BanxShares $ 10,777,302 $ 1.74 6,198,732 BANX * $ 6,250 -1.93 %
11 MaidSafeCoin $ 8,518,937 $ 0.018824 452,552,412 MAID * $ 7,432 3.43 %
12 Namecoin $ 7,826,890 $ 0.659262 11,872,200 NMC $ 83,064 -8.18 %
13 Bytecoin $ 5,700,261 $ 0.000033 174,245,303,293 BCN $ 5,067 -1.33 %
14 Monero $ 4,165,129 $ 0.499967 8,330,809 XMR $ 16,831 -0.67 %
15 Startcoin $ 4,054,739 $ 0.151266 26,805,354 START ** $ 46,146 14.32 %
16 BlackCoin $ 3,560,599 $ 0.047509 74,946,261 BLK * $ 71,852 -5.43 %
17 MonaCoin $ 3,475,942 $ 0.166029 20,935,750 MONA $ 4,949 2.00 %
18 Counterparty $ 3,194,043 $ 1.21 2,640,141 XCP * $ 2,530 -1.12 %
19 YbCoin $ 2,932,038 $ 0.977346 3,000,000 YBC * $ 50,935 -2.94 %
20 SuperNET $ 2,585,722 $ 3.17 816,061 UNITY * $ 411 -1.28 %
21 NuShares $ 2,375,115 $ 0.002917 814,131,724 NSR * $ 176 2.30 %
22 Primecoin $ 2,364,593 $ 0.222064 10,648,251 XPM $ 243,715 -10.96 %
23 BitcoinDark $ 2,145,171 $ 1.75 1,223,603 BTCD $ 2,582 -5.04 %
24 Mintcoin $ 1,882,060 $ 0.000087 21,557,002,989 MINT * $ 6,201 -3.10 %
25 FairCoin $ 1,734,038 $ 0.033425 51,878,156 FAIR * $ 1,160 5.44 %
26 InstantDEX $ 1,703,600 $ 1.70 1,000,000 DEX * $ 358 -0.16 %
27 DigitalNote $ 1,614,881 $ 0.000236 6,842,456,588 XDN $ 5,913 -7.88 %
28 Vertcoin $ 1,579,124 $ 0.097315 16,227,000 VTC $ 118,740 -19.97 %
29 DNotes $ 1,547,715 $ 0.015332 100,948,019 NOTE $ 881 -4.52 %
30 Clams $ 1,440,894 $ 1.91 753,712 CLAM * $ 6,603 1.46 %
31 FuelCoin $ 1,313,180 $ 0.013105 100,206,032 FC2 ** $ 2,434 -13.12 %
32 Ethercoin $ 1,295,550 $ 1.30 1,000,000 ETC * $ 2,833 -10.85 %
33 NEM $ 1,282,158 $ 0.000142 8,999,999,999 XEM * $ 2,228 -12.11 %
34 Megacoin $ 1,254,325 $ 0.042756 29,336,825 MEC $ 27,709 -4.00 %
35 Rimbit $ 1,239,153 $ 0.010950 113,168,770 RBT * $ 288 1.03 %
36 Infinitecoin $ 1,231,584 $ 0.000014 90,596,273,941 IFC $ 34,810 -12.65 %
37 WorldCoin $ 1,209,335 $ 0.014459 83,638,894 WDC $ 17,184 -3.74 %
38 GetGems $ 1,183,630 $ 0.013430 88,135,217 GEMZ * $ 719 -0.79 %
39 Quark $ 1,141,428 $ 0.004583 249,080,934 QRK $ 6,462 -5.43 %
40 Swarm $ 1,113,562 $ 0.011142 99,945,431 SWARM * $ 792 1.22 %
41 Novacoin $ 1,003,903 $ 0.918388 1,093,114 NVC $ 43,401 -17.52 %
42 Mastercoin (Omni) $ 993,718 $ 1.83 541,565 MSC * $ 226 -3.94 %
43 Feathercoin $ 937,631 $ 0.012886 72,761,280 FTC $ 16,466 -2.05 %
44 MMNXT $ 914,045 $ 0.018281 50,000,000 MMNXT * $ 358 0.88 %
45 VeriCoin $ 879,363 $ 0.032364 27,171,366 VRC $ 4,256 -4.46 %
46 ShadowCash $ 865,824 $ 0.133589 6,481,254 SDC * $ 2,534 -1.72 %
47 PayCoin $ 854,622 $ 0.053242 16,051,709 XPY ** $ 4,014 -2.98 %
48 MaxCoin $ 778,235 $ 0.018771 41,459,435 MAX $ 5,983 -6.23 %
49 Storjcoin X $ 730,437 $ 0.017616 41,464,404 SJCX * $ 593 -5.91 %
50 Zetacoin $ 673,952 $ 0.004149 162,452,977 ZET $ 6,498 -6.43 %
51 TRMB $ 658,491 $ 0.161745 4,071,170 TRMB * $ 94,498 0.02 %
52 NuBits $ 638,037 $ 1.00 637,304 NBT * $ 4,026 0.12 %
53 ARCHcoin $ 616,129 $ 0.037624 16,375,954 ARCH * $ 1,517 -0.83 %
54 SolarCoin $ 610,912 $ 0.018134 33,689,492 SLR ** $ 2,062 7.79 %
55 Zeitcoin $ 592,372 $ 0.000019 31,840,576,697 ZEIT $ 328 -5.74 %
56 SkyNET $ 586,039 $ 0.655361 894,223 SKYNET * $ 19 -7.50 %
57 EmerCoin $ 567,566 $ 0.015984 35,509,298 EMC $ 13,569 6.61 %
58 VPNCoin $ 553,366 $ 0.001383 400,186,428 VPN * $ 5,380 -4.46 %
59 Pangea Poker $ 523,843 $ 0.524183 999,352 PANGEA * $ 535 1.16 %
60 Unobtanium $ 502,167 $ 2.57 195,287 UNO $ 890 -5.85 %
61 sharkfund0 $ 498,964 $ 380.03 1,313 SF0 * $ 414 ?
62 jl777hodl $ 486,181 $ 0.048618 10,000,000 JLH * $ 10 -8.44 %
63 Applecoin $ 479,466 $ 0.021514 22,286,048 APC * $ 10,049 -6.37 %
64 Digitalcoin $ 474,408 $ 0.019748 24,023,473 DGC $ 9,652 -4.84 %
65 BilShares $ 469,106 $ 0.000469 1,000,000,000 BILS * $ 7,137 -0.97 %
66 I/O Coin $ 456,644 $ 0.028223 16,179,640 IOC * $ 1,734 -7.85 %
67 TileCoin $ 451,763 $ 0.004518 100,000,000 XTC * $ 3,057 -8.12 %
68 Tether $ 451,600 $ 1.00 451,600 USDT * $ 10,350 0.00 %
69 Tradebots $ 448,673 $ 0.452109 992,400 NXTcoinsco * $ 30 1.52 %
70 DigiByte $ 430,036 $ 0.000096 4,485,517,394 DGB $ 973 -4.41 %
71 Jinn $ 420,658 $ 4.21 100,000 JINN * $ 1,935 1.16 %
72 Ixcoin $ 410,861 $ 0.019565 20,999,906 IXC $ 46 -1.75 %
73 CannabisCoin $ 402,514 $ 0.005236 76,875,285 CANN $ 3,436 -7.75 %
74 LIQUID $ 396,283 $ 4.13 96,000 LIQUID * $ 155 0.87 %
75 Anoncoin $ 386,241 $ 0.220343 1,752,907 ANC $ 7,725 -5.03 %
76 SysCoin $ 362,771 $ 0.000868 418,125,065 SYS $ 697 -8.14 %
77 ReddCoin $ 360,927 $ 0.000013 27,671,261,877 RDD * $ 2,669 -11.97 %
78 ZcCoin $ 358,545 $ 0.020662 17,352,849 ZCC $ 48,954 -7.54 %
79 Blocknet $ 356,147 $ 0.091337 3,899,268 BLOCK * $ 1,063 4.73 %
80 TEKcoin $ 330,039 $ 0.015675 21,054,688 TEK $ 823 4.45 %
81 Riecoin $ 325,661 $ 0.022618 14,397,975 RIC $ 8,055 5.84 %
82 Diamond $ 321,851 $ 0.289394 1,112,154 DMD $ 477 -0.39 %
83 FedoraCoin $ 315,986 $ 0.000001 280,846,322,360 TIPS $ 27,501 -27.58 %
84 NetCoin $ 310,742 $ 0.000780 398,347,887 NET $ 1,125 2.75 %
85 ZiftrCOIN $ 306,390 $ 0.028269 10,838,369 ZRC $ 398 -4.72 %
86 Vanillacoin $ 306,096 $ 0.038379 7,975,634 VNL $ 1,118 -9.26 %
87 GridCoin $ 304,062 $ 0.000840 361,954,294 GRC $ 162 -9.32 %
88 Auroracoin $ 297,423 $ 0.042872 6,937,447 AUR ** $ 551 0.39 %
89 BoostCoin $ 293,331 $ 0.024911 11,775,054 BOST $ 18,591 -8.09 %
90 TagCoin $ 284,740 $ 0.086114 3,306,535 TAG $ 2,242 -3.04 %
91 Crypti $ 283,839 $ 0.002838 100,000,000 XCR * $ 239 -5.88 %
92 PotCoin $ 282,973 $ 0.001363 207,550,777 POT $ 626 -3.33 %
93 Hyper $ 278,478 $ 0.062800 4,434,329 HYPER $ 2,332 0.73 %
94 BitShares PTS $ 270,989 $ 0.000271 999,999,386 PTS * $ 42 -27.07 %
95 Qora $ 257,699 $ 0.000026 10,000,000,000 QORA * $ 532 4.45 %
96 CloakCoin $ 245,509 $ 0.053440 4,594,154 CLOAK * $ 172 -0.48 %
97 BitBay $ 243,282 $ 0.000243 1,001,211,079 BAY * $ 2,439 22.89 %
98 EarthCoin $ 239,061 $ 0.000030 7,897,487,253 EAC $ 1,789 -14.79 %
99 HyperStake $ 231,021 $ 0.000959 240,971,731 HYP * $ 273 0.50 %
100 Librexcoin $ 228,816 $ 0.023431 9,765,351 LXC $ 1,159 4.99 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,459,949,327

Last updated: Jul 02, 2015 12:45 AM UTC