Bitcoin (BTC)

$ 473.73 (4.47 %)
1 BTC (0.00 %)
Market Cap Volume (24h) Available Supply
$ 7,386,670,555
15,592,575 BTC
$ 164,846,000
347,870 BTC
15,592,575 BTC
Loading data from server...

Bitcoin Markets


#SourcePairVolume (24h)PriceVolume (%)Updated
1 PoloniexETH/BTC $ 31,671,000$ 473.87 19.21 % Recently
2 BitfinexBTC/USD $ 27,949,700$ 472.96 16.96 % Recently
3 PoloniexLSK/BTC $ 12,243,300$ 473.73 7.43 % Recently
4 KrakenETH/BTC $ 10,359,000$ 473.87 6.28 % Recently
5 OkCoin Intl.BTC/USD $ 10,217,800$ 479.86 6.20 % Recently
6 BTC-EBTC/USD $ 6,056,820$ 467.30 3.67 % Recently
7 KrakenBTC/EUR $ 5,754,660$ 472.19 3.49 % Recently
8 BitstampBTC/USD $ 5,750,370$ 469.98 3.49 % Recently
9 itBitBTC/USD $ 5,062,160$ 473.43 3.07 % Recently
10 GDAXBTC/USD $ 4,678,370$ 471.99 2.84 % Recently
11 LakeBTCBTC/USD $ 4,629,250$ 463.36 2.81 % Recently
12 BitfinexETH/BTC $ 4,402,950$ 473.87 2.67 % Recently
13 BitMEXBTC/USD $ 4,125,130$ 475.26 2.50 % Recently
14 CoincheckBTC/JPY $ 4,012,310$ 475.71 2.43 % Recently
15 YunbiBTC/CNY $ 1,860,550$ 496.58 1.13 % Recently
16 BitMEXETH/BTC $ 1,674,220$ 473.87 1.02 % Recently
17 PoloniexLTC/BTC $ 1,363,540$ 473.87 0.83 % Recently
18 BTC-ELTC/BTC $ 1,231,810$ 473.87 0.75 % Recently
19 itBitBTC/EUR $ 961,491$ 473.63 0.58 % Recently
20 CoinsBankBTC/USD $ 936,154$ 473.64 0.57 % Recently
21 CEX.IOBTC/USD $ 913,305$ 478.03 0.55 % Recently
22 KrakenBTC/USD $ 876,963$ 471.47 0.53 % Recently
23 CoinsBankBTC/GBP $ 842,210$ 471.15 0.51 % Recently
24 GeminiBTC/USD $ 771,825$ 476.99 0.47 % Recently
25 CoinsBankBTC/EUR $ 757,555$ 469.38 0.46 % Recently
26 BTC38BTC/CNY $ 738,722$ 499.15 0.45 % Recently
27 BTC-EETH/BTC $ 700,962$ 473.87 0.43 % Recently
28 GDAXETH/BTC $ 694,180$ 473.87 0.42 % Recently
29 BitBayBTC/PLN $ 652,780$ 480.00 0.40 % Recently
30 Bitcoin IndonesiaBTC/IDR $ 619,198$ 488.32 0.38 % Recently
31 BitMarketBTC/PLN $ 545,293$ 478.98 0.33 % Recently
32 LivecoinBTC/USD $ 532,969$ 473.96 0.32 % Recently
33 CoinsBankLTC/BTC $ 488,228$ 473.87 0.30 % Recently
34 BitstampBTC/EUR $ 458,019$ 473.10 0.28 % Recently
35 PoloniexFCT/BTC $ 456,640$ 473.87 0.28 % Recently
36 BittrexETH/BTC $ 449,654$ 473.87 0.27 % Recently
37 PoloniexMAID/BTC $ 437,092$ 473.87 0.27 % Recently
38 BitfinexLTC/BTC $ 406,891$ 473.87 0.25 % Recently
39 BittrexLSK/BTC $ 372,084$ 473.73 0.23 % Recently
40 BTCTraderBTC/EUR $ 367,729$ 467.24 0.22 % Recently
41 BTC-EBTC/RUR $ 345,264$ 456.43 0.21 % Recently
42 BX ThailandBTC/THB $ 335,402$ 468.42 0.20 % Recently
43 CoinMateBTC/EUR $ 267,656$ 470.41 0.16 % Recently
44 CEX.IOBTC/EUR $ 258,043$ 475.07 0.16 % Recently
45 JustcoinBTC/USD $ 255,550$ 471.62 0.16 % Recently
46 PoloniexDASH/BTC $ 240,796$ 473.87 0.15 % Recently
47 LivecoinETH/BTC $ 236,477$ 473.87 0.14 % Recently
48 BloomBitLSK/BTC $ 224,756$ 473.73 0.14 % Recently
49 The Rock TradingBTC/EUR $ 213,748$ 470.21 0.13 % Recently
50 BitonicBTC/EUR $ 211,622$ 467.21 0.13 % Recently
51 KrakenBTC/JPY $ 202,980$ 473.79 0.12 % Recently
52 Ripple GatewaysXRP/BTC $ 178,994$ 473.87 0.11 % Recently
53 PoloniexBTC/USDT $ 177,903$ 468.17 0.11 % Recently
54 QuadrigaCXBTC/CAD $ 173,742$ 473.01 0.11 % Recently
55 YoBitLSK/BTC $ 156,824$ 473.73 0.10 % Recently
56 PoloniexXMR/BTC $ 141,675$ 473.87 0.09 % Recently
57 ExmoBTC/RUB $ 140,582$ 449.18 0.09 % Recently
58 NuLagoon TubeUSNBT/BTC $ 107,988$ 473.87 0.07 % Recently
59 ExratesEDRC/BTC $ 107,063$ 473.73 0.06 % Recently
60 meXBTBTC/MXN $ 104,834$ 477.26 0.06 % Recently
61 PoloniexBTS/BTC $ 102,956$ 473.87 0.06 % Recently
62 QuadrigaCXETH/BTC $ 98,917$ 473.87 0.06 % Recently
63 PoloniexSC/BTC $ 98,683$ 473.87 0.06 % Recently
64 ExmoBTC/USD $ 98,093$ 466.38 0.06 % Recently
65 PoloniexXRP/BTC $ 95,882$ 473.87 0.06 % Recently
66 GeminiETH/BTC $ 95,431$ 473.87 0.06 % Recently
67 Bitex.laBTC/USD $ 94,891$ 474.89 0.06 % Recently
68 BTC-ENVC/BTC $ 93,076$ 473.87 0.06 % Recently
69 YoBitETH/BTC $ 90,143$ 473.87 0.05 % Recently
70 LivecoinLTC/BTC $ 89,213$ 473.87 0.05 % Recently
71 KrakenBTC/CAD $ 87,545$ 469.41 0.05 % Recently
72 PoloniexDOGE/BTC $ 84,255$ 473.87 0.05 % Recently
73 BittyliciousBTC/GBP $ 67,980$ 491.38 0.04 % Recently
74 CEX.IOETH/BTC $ 64,644$ 473.87 0.04 % Recently
75 LoyalbitBTC/USD $ 62,832$ 470.80 0.04 % Recently
76 YoBitEDRC/BTC $ 60,036$ 473.73 0.04 % Recently
77 ExmoETH/BTC $ 59,753$ 473.87 0.04 % Recently
78 PoloniexVOX/BTC $ 58,684$ 473.73 0.04 % Recently
79 BitsoBTC/MXN $ 58,610$ 477.87 0.04 % Recently
80 LivecoinDASH/BTC $ 55,715$ 473.87 0.03 % Recently
81 C-CEXEDRC/BTC $ 51,383$ 473.73 0.03 % Recently
82 BittrexLTC/BTC $ 51,034$ 473.87 0.03 % Recently
83 KrakenXRP/BTC $ 49,451$ 473.87 0.03 % Recently
84 PoloniexSJCX/BTC $ 49,159$ 473.87 0.03 % Recently
85 PoloniexXEM/BTC $ 46,355$ 473.87 0.03 % Recently
86 OKCoin.cnBTC/CNY * $ 794,430,000$ 496.36 0.00 % Recently
87 HuobiBTC/CNY * $ 748,736,000$ 498.58 0.00 % Recently
88 BtcTradeBTC/CNY * $ 76,842,600$ 496.80 0.00 % Recently
89 CHBTCBTC/CNY * $ 67,334,100$ 496.39 0.00 % Recently
90 BTCCBTC/CNY * $ 37,522,400$ 496.85 0.00 % Recently
91 BTC100BTC/CNY * $ 19,167,500$ 497.80 0.00 % Recently
92 QuoineBTC/JPY * $ 10,960,300$ 475.08 0.00 % Recently
93 bitFlyerBTC/JPY * $ 8,920,860$ 476.57 0.00 % Recently
94 ZaifBTC/JPY * $ 8,036,160$ 476.21 0.00 % Recently
95 BTCBOXBTC/JPY * $ 5,280,110$ 478.87 0.00 % Recently
96 QuoineBTC/USD * $ 4,803,490$ 471.99 0.00 % Recently
97 QuoineBTC/IDR * $ 2,524,760$ 479.32 0.00 % Recently
98 QuoineBTC/SGD * $ 665,881$ 473.65 0.00 % Recently
99 QuoineBTC/AUD * $ 326,227$ 474.39 0.00 % Recently
100 QuoineBTC/PHP * $ 52,913$ 477.34 0.00 % Recently
* Volume Excluded - No Trading Fees

Bitcoin Social Media Feeds