Bitcoin (BTC)

$1054.09 (-0.78%)
1 BTC (0.00%)

Market Cap

$17,121,886,394
16,243,287 BTC

Volume (24h)

$343,401,000
325,848 BTC

Circulating Supply

16,243,287 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $47,426,700 $1054.09 13.81% Recently
2 BitfinexBTC/USD $30,688,500 $1053.00 8.94% Recently
3 bitFlyerBTC/JPY $20,031,500 $1059.30 5.83% Recently
4 KrakenBTC/EUR $16,359,700 $1048.24 4.76% Recently
5 BitstampBTC/USD $12,248,100 $1055.63 3.57% Recently
6 GDAXBTC/USD $10,493,800 $1053.62 3.06% Recently
7 BTC-EBTC/USD $9,601,810 $1054.99 2.80% Recently
8 PoloniexDASH/BTC $9,517,840 $1053.87 2.77% Recently
9 PoloniexBTC/USDT $7,887,900 $1055.27 2.30% Recently
10 OKCoin.cnBTC/CNY $7,732,160 $1030.71 2.25% Recently
11 KorbitBTC/KRW $6,954,980 $1101.64 2.03% Recently
12 BitfinexETH/BTC $6,671,650 $1054.09 1.94% Recently
13 GeminiBTC/USD $6,557,720 $1055.01 1.91% Recently
14 BTCCBTC/CNY $6,530,750 $1016.01 1.90% Recently
15 KrakenETH/BTC $6,227,240 $1054.09 1.81% Recently
16 PoloniexXMR/BTC $6,023,140 $1053.87 1.75% Recently
17 HuobiBTC/CNY $5,638,330 $1028.06 1.64% Recently
18 PoloniexBCN/BTC $5,338,310 $1053.87 1.55% Recently
19 CoinoneBTC/KRW $5,194,900 $1102.89 1.51% Recently
20 KrakenBTC/USD $5,140,370 $1053.57 1.50% Recently
21 PoloniexZEC/BTC $4,478,900 $1054.09 1.30% Recently
22 itBitBTC/USD $4,245,200 $1051.41 1.24% Recently
23 OkCoin Intl.BTC/USD $3,434,110 $1060.88 1.00% Recently
24 PoloniexXBC/BTC $3,416,420 $1053.87 0.99% Recently
25 YoBitETH/BTC $3,224,110 $1054.09 0.94% Recently
26 PoloniexFCT/BTC $2,971,720 $1054.09 0.87% Recently
27 YoBitDASH/BTC $2,682,170 $1053.87 0.78% Recently
28 BTC-EETH/BTC $2,577,060 $1054.09 0.75% Recently
29 PoloniexNOBL/BTC $2,570,890 $1053.87 0.75% Recently
30 PoloniexETC/BTC $2,543,880 $1054.09 0.74% Recently
31 BitstampBTC/EUR $2,195,800 $1039.79 0.64% Recently
32 PoloniexXRP/BTC $1,955,060 $1053.87 0.57% Recently
33 PoloniexDCR/BTC $1,821,010 $1054.09 0.53% Recently
34 DC-ExDASH/BTC $1,801,450 $1053.87 0.00% 9 hours ago
35 PoloniexBTCD/BTC $1,779,950 $1053.87 0.52% Recently
36 CoinsBankBTC/USD $1,761,250 $1045.73 0.51% Recently
37 BitBayBTC/PLN $1,642,610 $1067.33 0.48% Recently
38 LivecoinETH/BTC $1,614,760 $1054.09 0.47% Recently
39 GDAXETH/BTC $1,556,980 $1054.09 0.45% Recently
40 KrakenICN/BTC $1,545,110 $1054.09 0.45% Recently
41 BTC38BTC/CNY $1,438,360 $1040.77 0.42% Recently
42 CoinsBankBTC/EUR $1,305,230 $1041.91 0.38% Recently
43 PoloniexAMP/BTC $1,259,640 $1054.09 0.37% Recently
44 PoloniexLBC/BTC $1,144,560 $1054.09 0.33% Recently
45 LivecoinBTC/USD $1,131,750 $1052.00 0.33% Recently
46 AllcoinBTC/USD $1,120,290 $1059.21 0.33% Recently
47 BittrexETH/BTC $1,008,780 $1054.09 0.29% Recently
48 CoinfloorBTC/GBP $982,654 $1057.77 0.29% Recently
49 GDAXBTC/EUR $982,240 $1057.12 0.29% Recently
50 BitMarketBTC/PLN $943,642 $1053.58 0.27% Recently
51 BitfinexDASH/BTC $924,672 $1053.87 0.27% Recently
52 bitFlyerETH/BTC $826,062 $1054.09 0.24% Recently
53 DABTCBTC/CNY $818,275 $1028.21 0.24% Recently
54 KrakenETC/BTC $818,260 $1054.09 0.24% Recently
55 PoloniexLSK/BTC $810,800 $1054.09 0.24% Recently
56 PoloniexC2/BTC $807,233 $1053.87 0.24% Recently
57 PoloniexPOT/BTC $804,009 $1053.87 0.23% Recently
58 BTC-XBTC/USD $802,194 $1054.59 0.23% Recently
59 BTC-EDASH/BTC $798,894 $1053.87 0.23% Recently
60 CEX.IOBTC/USD $757,951 $1059.77 0.22% Recently
61 CHBTCBTC/CNY $722,692 $1021.82 0.21% Recently
62 BitfinexETC/BTC $704,031 $1054.09 0.21% Recently
63 PoloniexLTC/BTC $697,017 $1053.87 0.20% Recently
64 PoloniexGNT/BTC $664,864 $1054.09 0.19% Recently
65 PoloniexNSR/BTC $626,813 $1054.09 0.18% Recently
66 BitBaysBTC/CNY $623,376 $1027.77 0.18% Recently
67 BTC-XBTC/EUR $620,327 $1058.72 0.18% Recently
68 BitsoBTC/MXN $607,340 $1045.21 0.18% Recently
69 Bitcoin IndonesiaBTC/IDR $569,353 $1064.92 0.17% Recently
70 PoloniexNAV/BTC $568,090 $1053.87 0.17% Recently
71 PoloniexQORA/BTC $549,255 $1053.87 0.16% Recently
72 BittrexPIVX/BTC $535,186 $1054.09 0.16% Recently
73 KrakenZEC/BTC $513,285 $1054.09 0.15% Recently
74 QuadrigaCXBTC/CAD $489,382 $1054.31 0.14% Recently
75 PoloniexRADS/BTC $468,104 $1054.09 0.14% Recently
76 BittrexDASH/BTC $467,926 $1053.87 0.14% Recently
77 Bitcoin IndonesiaETH/BTC $467,331 $1054.09 0.14% Recently
78 CoinsBankBTC/GBP $464,528 $1022.65 0.14% Recently
79 PoloniexHZ/BTC $452,218 $1053.87 0.13% Recently
80 PoloniexMAID/BTC $449,000 $1053.87 0.13% Recently
81 KrakenBTC/JPY $448,375 $1049.69 0.13% Recently
82 PoloniexEMC2/BTC $425,006 $1053.87 0.12% Recently
83 SpaceBTCBTC/USD $423,367 $1058.49 0.12% Recently
84 BitfinexZEC/BTC $423,018 $1054.09 0.12% Recently
85 PoloniexDOGE/BTC $422,448 $1053.87 0.12% Recently
86 NovaexchangeXEN/BTC $411,331 $1054.09 0.12% Recently
87 HitBTCBCN/BTC $409,815 $1053.87 0.12% Recently
88 KrakenXMR/BTC $408,058 $1053.87 0.12% Recently
89 BTC-ELTC/BTC $393,184 $1053.87 0.11% Recently
90 BittrexMUSIC/BTC $377,110 $1054.09 0.11% Recently
91 SpaceBTCBTC/EUR $374,285 $1053.44 0.11% Recently
92 PoloniexBCY/BTC $372,057 $1054.09 0.11% Recently
93 PoloniexDGB/BTC $369,713 $1053.87 0.11% Recently
94 BTC MarketsBTC/AUD $368,864 $1073.97 0.11% Recently
95 PoloniexSBD/BTC $364,495 $1054.09 0.11% Recently
96 PoloniexSYS/BTC $363,818 $1053.87 0.11% Recently
97 PoloniexXEM/BTC $355,826 $1054.09 0.10% Recently
98 PoloniexXLM/BTC $355,382 $1053.87 0.10% Recently
99 PoloniexBITS/BTC $351,862 $1053.87 0.10% Recently
100 PoloniexBELA/BTC $350,163 $1053.87 0.10% Recently
101 BX ThailandBTC/THB $348,159 $1062.99 0.10% Recently
102 PoloniexSTEEM/BTC $342,857 $1054.09 0.10% Recently
103 LunoBTC/ZAR $341,561 $1111.18 0.10% Recently
104 YunbiBTC/CNY $339,023 $1034.88 0.10% Recently
105 PoloniexSTRAT/BTC $330,364 $1054.09 0.10% Recently
106 LivecoinDASH/BTC $330,135 $1053.87 0.10% Recently
107 GeminiETH/BTC $322,869 $1054.09 0.09% Recently
108 PoloniexREP/BTC $322,360 $1054.09 0.09% Recently
109 CoinsquareBTC/CAD $308,129 $1069.71 0.09% Recently
110 BitfinexXMR/BTC $304,226 $1053.87 0.09% Recently
111 BittrexKMD/BTC $291,735 $1054.09 0.08% Recently
112 CEX.IOETH/BTC $286,462 $1054.09 0.08% Recently
113 BitonicBTC/EUR $274,725 $1051.87 0.08% Recently
114 GDAXBTC/GBP $273,527 $1056.82 0.08% Recently
115 BitcoinToYouBTC/BRL $267,111 $1135.31 0.08% Recently
116 BittrexXMR/BTC $266,826 $1053.87 0.08% Recently
117 BCC ExchangeBCC/BTC $264,437 $1054.09 0.08% Recently
118 KrakenXRP/BTC $262,958 $1053.87 0.08% Recently
119 ExmoBTC/RUB $262,782 $1050.21 0.08% Recently
120 BitBaysBTC/USD $258,632 $1022.32 0.08% Recently
121 AllcoinGAME/BTC $254,646 $1053.87 0.07% Recently
122 BTC-EBTC/RUR $252,256 $1063.48 0.07% Recently
123 PoloniexNAUT/BTC $251,726 $1053.87 0.07% Recently
124 The Rock TradingBTC/EUR $249,862 $1053.74 0.07% Recently
125 CoinsBankLTC/BTC $243,962 $1053.87 0.07% Recently
126 BittrexDCR/BTC $242,594 $1054.09 0.07% Recently
127 PoloniexBTS/BTC $238,497 $1053.87 0.07% Recently
128 LivecoinZBC/BTC $235,757 $1054.09 0.07% Recently
129 PoloniexGAME/BTC $231,458 $1053.87 0.07% Recently
130 CoinMateBTC/EUR $224,347 $1044.88 0.07% Recently
131 PoloniexNXT/BTC $219,498 $1053.87 0.06% Recently
132 BitlishBTC/EUR $210,419 $1045.17 0.06% Recently
133 ExmoBTC/USD $199,826 $1048.00 0.06% Recently
134 BittrexZEC/BTC $193,956 $1054.09 0.06% Recently
135 PoloniexPASC/BTC $193,421 $1054.09 0.06% Recently
136 ParibuBTC/TRY $191,520 $1049.94 0.06% Recently
137 LunoBTC/NGN $190,625 $1230.03 0.06% Recently
138 PoloniexFLDC/BTC $188,665 $1054.09 0.05% Recently
139 PoloniexSC/BTC $186,498 $1054.09 0.05% Recently
140 PoloniexSDC/BTC $183,235 $1053.87 0.05% Recently
141 BittrexWAVES/BTC $182,904 $1054.09 0.05% Recently
142 BTC-EBTC/EUR $182,334 $1057.15 0.05% Recently
143 LivecoinTIME/BTC $171,660 $1054.09 0.05% Recently
144 QuoineETH/BTC $169,316 $1054.09 0.05% Recently
145 HitBTCETH/BTC $168,995 $1054.09 0.05% Recently
146 PoloniexXBB/BTC $167,448 $1053.87 0.05% Recently
147 LivecoinTHS/BTC $166,920 $1054.09 0.05% Recently
148 BittrexSNGLS/BTC $161,899 $1054.09 0.05% Recently
149 PoloniexXMY/BTC $160,852 $1053.87 0.05% Recently
150 BittrexARK/BTC $158,605 $1054.09 0.05% Recently
151 PoloniexVOX/BTC $153,829 $1054.09 0.04% Recently
152 BittyliciousBTC/GBP $153,092 $1399.58 0.04% Recently
153 FargobaseBTC/USD $151,468 $1089.26 0.04% Recently
154 PoloniexCLAM/BTC $145,506 $1053.87 0.04% Recently
155 PoloniexPINK/BTC $140,219 $1053.87 0.04% Recently
156 KrakenLTC/BTC $132,258 $1053.87 0.04% Recently
157 BittrexBTCD/BTC $131,671 $1053.87 0.04% Recently
158 BittrexUBQ/BTC $131,253 $1054.09 0.04% Recently
159 USD XBTC/USD $131,008 $1024.00 0.04% Recently
160 LunoBTC/MYR $130,020 $1068.15 0.04% Recently
161 ExmoBTC/EUR $127,576 $1046.36 0.04% Recently
162 ExmoDASH/BTC $126,102 $1053.87 0.04% Recently
163 Ripple GatewaysXRP/BTC $119,259 $1053.87 0.03% Recently
164 BittrexETC/BTC $118,034 $1054.09 0.03% Recently
165 LivecoinXMR/BTC $116,883 $1053.87 0.03% Recently
166 ExmoETH/BTC $115,968 $1054.09 0.03% Recently
167 PoloniexARDR/BTC $115,041 $1054.09 0.03% Recently
168 PoloniexBURST/BTC $109,852 $1054.09 0.03% Recently
169 BittrexCLUB/BTC $107,490 $1054.09 0.03% Recently
170 QuadrigaCXETH/BTC $106,561 $1054.09 0.03% Recently
171 PoloniexVTC/BTC $105,638 $1053.87 0.03% Recently
172 PoloniexNOTE/BTC $104,310 $1053.87 0.03% Recently
173 LiquiICN/BTC $98,052 $1054.09 0.03% Recently
174 CoinfloorBTC/EUR $96,273 $1008.60 0.03% Recently
175 PoloniexEXP/BTC $92,997 $1054.09 0.03% Recently
176 CoinfloorBTC/USD $92,417 $1052.00 0.03% Recently
177 BittrexDGD/BTC $89,270 $1054.09 0.03% Recently
178 PoloniexOMNI/BTC $88,623 $1053.87 0.03% Recently
179 itBitBTC/SGD $87,769 $1052.17 0.03% Recently
180 BTERBTC/CNY $84,403 $1052.82 0.02% Recently
181 BittrexMUE/BTC $83,589 $1054.09 0.02% Recently
182 CoinsquareETH/BTC $83,436 $1054.09 0.02% Recently
183 Bitex.laBTC/USD $80,351 $1055.00 0.02% Recently
184 PoloniexRIC/BTC $79,436 $1053.87 0.02% Recently
185 PoloniexBLK/BTC $79,201 $1053.87 0.02% Recently
186 PoloniexQTL/BTC $77,496 $1053.87 0.02% Recently
187 alcurEXBTC/USD $77,100 $1048.86 0.02% Recently
188 LivecoinMSCN/BTC $76,560 $1054.09 0.02% Recently
189 KrakenXLM/BTC $72,646 $1053.87 0.02% Recently
190 BTCXIndiaBTC/INR $72,589 $1070.63 0.02% Recently
191 BittrexNAV/BTC $72,459 $1053.87 0.02% Recently
192 CEX.IOBTC/EUR $72,272 $1047.32 0.02% Recently
193 PoloniexVIA/BTC $70,027 $1053.87 0.02% Recently
194 PoloniexFLO/BTC $69,848 $1053.87 0.02% Recently
195 DC-ExYASH/BTC $69,022 $1054.09 0.00% 9 hours ago
196 KrakenMLN/BTC $67,567 $1054.09 0.02% Recently
197 GatecoinBTC/HKD $67,462 $1051.20 0.02% Recently
198 KrakenBTC/CAD $67,284 $1040.13 0.02% Recently
199 PoloniexIOC/BTC $66,841 $1053.87 0.02% Recently
200 BTC-ENMC/BTC $65,267 $1053.87 0.02% Recently
201 BittrexXRP/BTC $64,495 $1053.87 0.02% Recently
202 BTC AlphaBTC/USD $64,415 $1054.02 0.02% Recently
203 KrakenREP/BTC $62,646 $1054.09 0.02% Recently
204 HitBTCXMR/BTC $62,246 $1053.87 0.02% Recently
205 PoloniexRBY/BTC $60,953 $1053.87 0.02% Recently
206 BittrexLBC/BTC $60,834 $1054.09 0.02% Recently
207 PoloniexXCP/BTC $60,704 $1053.87 0.02% Recently
208 PoloniexBTM/BTC $60,484 $1053.87 0.02% Recently
209 BittrexAMP/BTC $60,157 $1054.09 0.02% Recently
210 LiquiETH/BTC $60,094 $1054.09 0.02% Recently
211 BitfinexBFX/BTC $59,773 $1054.09 0.02% Recently
212 BittrexSTRAT/BTC $58,734 $1054.09 0.02% Recently
213 BittrexNXS/BTC $58,077 $1054.09 0.02% Recently
214 LivecoinLSK/BTC $57,662 $1054.09 0.02% Recently
215 Liqui1ST/BTC $55,544 $1054.09 0.02% Recently
216 C-CEXWA/BTC $54,900 $1054.09 0.02% Recently
217 BTC AlphaZEC/BTC $54,080 $1054.09 0.02% Recently
218 PoloniexSJCX/BTC $53,696 $1053.87 0.02% Recently
219 BittrexXZC/BTC $53,469 $1054.09 0.02% Recently
220 BittrexLSK/BTC $53,242 $1054.09 0.02% Recently
221 LivecoinBTC/RUR $53,239 $1043.18 0.02% Recently
222 PRCoin ExchangePRC/BTC $52,715 $1054.09 0.02% Recently
223 BittrexEMC2/BTC $52,604 $1053.87 0.02% Recently
224 BitfinexLTC/BTC $52,466 $1053.87 0.02% Recently
225 BittrexRADS/BTC $51,123 $1054.09 0.01% Recently
226 PoloniexUNITY/BTC $50,789 $1054.09 0.01% Recently
227 alcurEXEDR/BTC $49,979 $1054.09 0.01% Recently
228 PoloniexNXC/BTC $49,818 $1054.09 0.01% Recently
229 LivecoinLTC/BTC $48,677 $1053.87 0.01% Recently
230 BittrexSYS/BTC $48,198 $1053.87 0.01% Recently
231 BittrexZCL/BTC $47,991 $1054.09 0.01% Recently
232 BittrexCRW/BTC $47,723 $1054.09 0.01% Recently
233 LivecoinLEO/BTC $47,686 $1054.09 0.01% Recently
234 PoloniexHUC/BTC $47,563 $1053.87 0.01% Recently
235 PoloniexNMC/BTC $47,015 $1053.87 0.01% Recently
236 BTC AlphaETH/BTC $45,614 $1054.09 0.01% Recently
237 GDAXLTC/BTC $45,558 $1053.87 0.01% Recently
238 PoloniexCURE/BTC $45,518 $1053.87 0.01% Recently
239 PoloniexXMG/BTC $44,901 $1054.09 0.01% Recently
240 BittrexXEM/BTC $44,150 $1054.09 0.01% Recently
241 LiquiMLN/BTC $44,031 $1054.09 0.01% Recently
242 LivecoinMAID/BTC $43,220 $1053.87 0.01% Recently
243 PoloniexPPC/BTC $40,443 $1053.87 0.01% Recently
244 C-CEXNTCC/BTC $40,206 $1054.09 0.01% Recently
245 PoloniexGRC/BTC $39,250 $1054.09 0.01% Recently
246 DCExchangeBTC/USD $38,993 $1050.00 0.01% Recently
247 The Rock TradingETH/BTC $38,791 $1054.09 0.01% Recently
248 LivecoinCRBIT/BTC $37,448 $1054.09 0.01% Recently
249 BittrexSTEEM/BTC $37,221 $1054.09 0.01% Recently
250 CryptopiaMUSIC/BTC $36,417 $1054.09 0.01% Recently
251 GatecoinBTC/USD $36,200 $1044.90 0.01% Recently
252 BittrexDGB/BTC $35,325 $1053.87 0.01% Recently
253 PoloniexVRC/BTC $35,087 $1053.87 0.01% Recently
254 LunoBTC/SGD $34,811 $1056.96 0.01% Recently
255 C-CEXETH/BTC $34,721 $1054.09 0.01% Recently
256 YoBitBTC/RUR $33,728 $1090.51 0.01% Recently
257 BittrexFCT/BTC $32,993 $1054.09 0.01% Recently
258 Negocie CoinsBTC/BRL $32,619 $1134.64 0.01% Recently
259 BittrexXVG/BTC $32,554 $1054.09 0.01% Recently
260 BittrexBAY/BTC $32,476 $1054.09 0.01% Recently
261 BittrexXAUR/BTC $31,708 $1054.09 0.01% Recently
262 PoloniexXPM/BTC $31,155 $1053.87 0.01% Recently
263 LiquiROUND/BTC $31,146 $1054.09 0.01% Recently
264 CoinfloorBTC/PLN $31,137 $1026.59 0.01% Recently
265 BittrexSDC/BTC $31,123 $1053.87 0.01% Recently
266 PoloniexNEOS/BTC $31,012 $1053.87 0.01% Recently
267 BittrexANS/BTC $30,846 $1054.09 0.01% Recently
268 alcurEXETH/BTC $30,630 $1054.09 0.01% Recently
269 YoBitLEPEN/BTC $29,352 $1054.09 0.01% Recently
270 BittrexDOGE/BTC $29,237 $1053.87 0.01% Recently
271 LiquiWAVES/BTC $29,000 $1054.09 0.01% Recently
272 GatecoinETH/BTC $28,961 $1054.09 0.01% Recently
273 NovaexchangeKASHH/BTC $27,606 $1054.09 0.01% Recently
274 Bitcoin IndonesiaDOGE/BTC $27,559 $1053.87 0.01% Recently
275 BitMEXBTC/USD * $46,704,500 $1055.72 0.00% Recently
276 QuoineBTC/JPY * $26,966,800 $1058.73 0.00% Recently
277 CoincheckBTC/JPY * $24,471,200 $1061.36 0.00% Recently
278 BithumbBTC/KRW * $17,679,000 $1102.09 0.00% Recently
279 ZaifBTC/JPY * $14,701,900 $1060.31 0.00% Recently
280 QuoineBTC/USD * $11,187,900 $1056.40 0.00% Recently
281 QuoineBTC/SGD * $9,493,720 $1054.67 0.00% Recently
282 xBTCeBTC/USD * $8,331,300 $1052.60 0.00% Recently
283 xBTCeDASH/BTC * $5,893,370 $1053.87 0.00% Recently
284 QuoineBTC/IDR * $2,894,760 $1059.89 0.00% Recently
285 BTCBOXBTC/JPY * $2,677,640 $1062.92 0.00% Recently
286 QuoineBTC/PHP * $2,162,730 $1056.29 0.00% Recently
287 QuoineBTC/INR * $1,789,970 $1056.61 0.00% Recently
288 QuoineBTC/AUD * $1,204,860 $1055.43 0.00% Recently
289 QuoineBTC/EUR * $1,079,160 $1057.62 0.00% Recently
290 xBTCeBTC/EUR * $961,855 $1057.15 0.00% Recently
291 xBTCeBTC/GBP * $959,732 $1076.54 0.00% Recently
292 xBTCeBTC/CNH * $875,475 $1096.89 0.00% Recently
293 xBTCeBTC/JPY * $864,483 $1087.84 0.00% Recently
294 BtcTradeBTC/CNY * $332,136 $1010.21 0.00% Recently
295 QuoineBTC/CNY * $279,263 $1055.36 0.00% Recently
296 xBTCeETH/BTC * $185,091 $1054.09 0.00% Recently
297 YuanbaoBTC/CNY * $164,000 $994.24 0.00% Recently
298 QuoineBTC/HKD * $150,226 $1060.02 0.00% Recently
299 xBTCeEMC/BTC * $70,613 $1054.09 0.00% Recently
300 xBTCeLTC/BTC * $65,179 $1053.87 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Bitcoin Social Media Feeds