历史快照 - 28 February 2014
|
1 | | 比特币 | $6,843,354,045.17 | $549.26 | 12,459,225 BTC | $28,076,112.00 | -1.05% | -5.41% | -3.14% | |
2 | | LTC | $345,606,691.42 | $13.23 | 26,125,854 LTC | $6,549,686.50 | -1.17% | -7.27% | -4.34% | |
3 | | AUR | $174,525,874.92 | $16.48 | 10,591,576 AUR | $525,929.31 | -9.38% | 11.78% | -- | |
4 | | XRP | $106,842,894.96 | $0.01367 | 7,817,889,792 XRP | $166,862.55 | -0.31% | -3.39% | -8.22% | |
5 | | PPC | $68,733,857.60 | $3.2445 | 21,184,776 PPC | $360,525.97 | -2.91% | -8.64% | -10.21% | |
6 | | DOGE | $59,135,394.21 | $0.001071 | 55,191,363,584 DOGE | $1,519,039.38 | -0.99% | -7.76% | -11.10% | |
7 | | NXT | $43,752,617.01 | $0.04375 | 999,998,016 NXT | $101,748.50 | -3.09% | -7.85% | -15.61% | |
8 | | OMNI | $29,981,523.86 | $48.40 | 619,478 OMNI | $3,909.93 | -1.05% | -12.34% | 5.80% | |
9 | | NMC | $26,682,582.08 | $3.2722 | 8,154,343 NMC | $405,469.75 | -0.44% | -4.32% | 0.67% | |
10 | | PTS | $22,329,568.72 | $14.38 | 1,552,464 PTS | $1,052,311.00 | -0.27% | -4.76% | -13.55% | |
11 | | XCP | $12,801,178.64 | $4.8329 | 2,648,736 XCP | $33,143.93 | 3.65% | 5.13% | -- | |
12 | | QRK | $12,137,006.46 | $0.04901 | 247,620,464 QRK | $123,681.59 | -0.28% | -5.31% | -17.41% | |
13 | | FTC | $7,658,110.11 | $0.2197 | 34,859,248 FTC | $49,628.56 | -1.01% | -5.53% | -12.75% | |
14 | | MEC | $7,381,087.65 | $0.3299 | 22,375,000 MEC | $94,580.33 | -2.80% | -4.64% | 2.13% | |
15 | | XPM | $6,892,828.33 | $1.4945 | 4,612,099 XPM | $105,692.63 | -1.30% | -9.28% | -13.81% | |
16 | | IFC | $6,775,837.32 | $0.00007506 | 90,277,249,024 IFC | $87,601.86 | 0.02% | -6.39% | -3.13% | |
17 | | NVC | $5,315,201.08 | $7.3889 | 719,352 NVC | $42,900.86 | -0.95% | -7.84% | -6.91% | |
18 | | WDC | $4,953,446.28 | $0.1063 | 46,584,400 WDC | $132,371.28 | -0.82% | -3.16% | -8.65% | |
19 | | VTC | $3,788,284.33 | $1.7421 | 2,174,500 VTC | $109,025.28 | -0.84% | -4.72% | -9.13% | |
20 | | MAX | $3,056,235.79 | $0.5001 | 6,111,456 MAX | $247,621.77 | -0.73% | -14.56% | -40.86% | |
| YbCoin | |
| MintCoin | |
| Devcoin | |
| Tickets | |
| Dash | |
| Digitalcoin | |
| Zetacoin | |
| Freicoin | |
| NetCoin | |
| MAZA | |
| Ixcoin | |
| Applecoin | |
| FedoraCoin | |
| Terracoin | |
| Anoncoin | |
| Copperlark | |
| Unobtanium | |
| CacheCoin | |
| Mincoin | |
| Particle | |
| Colossuscoin | |
| SecureCoin | |
| Mooncoin | |
| UltraCoin | |
| TagCoin | |
| ReddCoin | |
| Kittehcoin | |
| Memorycoin | |
| Gridcoin Classic | |
| BBQCoin | |
| EarthCoin | |
| Sexcoin | |
| Karmacoin | |
| HunterCoin | |
| Bullion | |
| BitBar | |
| LottoCoin | |
| LeafCoin | |
| ContinuumCoin | |
| GoldCoin | |
| BlackCoin | |
| TopCoin | |
| HoboNickels | |
| FLO | |
| Riecoin | |
| Yacoin | |
| Fastcoin | |
| Dimecoin | |
| DigiByte | |
| RedCoin | |
| FlappyCoin | |
| Catcoin | |
| TakCoin | |
| Pandacoin | |
| CorgiCoin | |
| Datacoin | |
| Premine | |
| Deutsche eMark | |
| Philosopher Stones | |
| KlondikeCoin | |
| NobleCoin | |
| AsicCoin | |
| Pesetacoin | |
| Junkcoin | |
| Franko | |
| Pandacoin (PANDA) | |
| 42-coin | |
| Nyancoin | |
| Elacoin | |
| Teacoin | |
| QubitCoin | |
| Penguincoin (old) | |
| Luckycoin | |
| Diamond | |
| Bitgem | |
| DuckDuckCoin | |
| RonPaulCoin | |
| BetaCoin | |
| BattleCoin | |
| Blakecoin | |
| GlobalCoin | |
| SmartCoin | |
| Argentum | |
| Joulecoin | |
| StableCoin | |
| Marscoin | |
| CasinoCoin | |
| Phoenixcoin | |
| Benjamins | |
| Cashcoin | |
| Animecoin | |
| Cryptographic Anomaly | |
| DopeCoin | |
| Electric | |
| 66 Coin | |
| Billioncoin | |
| Extremecoin | |
| Frozen | |
| I0Coin | |
| iCoin | |
| Bytecoin | |
| Coino | |
| QQCoin | |
| USDe | |
| VelocityCoin | |
| Xivra | |
| TeslaCoin | |
| Pxlcoin | |
| Grain | |
| CraftCoin | |
| Noirbits | |
| Astrocoin | |
| eToken | |
| Pandacoin (PAND) | |
| ProsperCoin | |
| Aricoin | |
| ORObit | |
| Uniform Fiscal Object | |
| ZenithCoin | |