历史快照 - 26 February 2014

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$7,254,505,097.65
$582.69
12,450,025 BTC
$64,642,724.00
-0.22%
8.19%
-6.92%
2
LTC
$370,894,344.06
$14.23
26,068,604 LTC
$11,189,489.00
-0.53%
3.44%
-9.58%
3
XRP
$110,177,706.32
$0.01409
7,817,889,792 XRP
$70,978.90
0.51%
8.00%
-8.03%
4
PPC
$74,123,968.05
$3.5001
21,177,688 PPC
$1,329,905.38
-0.53%
2.79%
-13.66%
5
DOGE
$64,611,094.88
$0.001186
54,477,389,824 DOGE
$3,165,271.75
0.89%
18.82%
-12.72%
6
NXT
$49,579,093.59
$0.04958
999,998,016 NXT
$136,324.64
0.82%
4.57%
-18.54%
7
OMNI
$36,918,276.61
$59.60
619,478 OMNI
$9,712.71
-0.22%
15.06%
-8.39%
8
NMC
$28,046,438.17
$3.4472
8,136,043 NMC
$1,124,070.63
0.18%
6.67%
-8.40%
9
PTS
$24,783,944.09
$16.01
1,548,361 PTS
$1,111,725.88
-0.99%
4.95%
-8.62%
10
QRK
$13,401,510.81
$0.05412
247,614,544 QRK
$92,932.21
0.52%
3.94%
-17.73%
11
XCP
$12,347,135.85
$4.6615
2,648,736 XCP
$11,860.47
-9.70%
5.70%
-24.79%
12
FTC
$8,076,621.95
$0.2331
34,653,752 FTC
$70,302.64
-0.15%
5.23%
-15.67%
13
MEC
$8,076,005.03
$0.3614
22,347,100 MEC
$183,805.53
2.51%
5.29%
-3.54%
14
XPM
$7,611,047.42
$1.6596
4,586,089 XPM
$59,845.09
-0.24%
3.91%
-16.33%
15
IFC
$7,274,749.48
$0.00008059
90,265,526,272 IFC
$200,528.06
1.06%
5.96%
-8.91%
16
NVC
$5,765,560.13
$8.0367
717,405 NVC
$39,636.91
0.00%
6.20%
-9.70%
17
WDC
$5,442,944.57
$0.1175
46,333,956 WDC
$94,613.00
1.87%
6.79%
-13.41%
18
MINT
$4,465,908.94
$0.0002506
17,823,944,704 MINT
$135,710.83
0.54%
17.09%
589.10%
19
VTC
$3,991,028.06
$1.8878
2,114,150 VTC
$163,094.89
-0.40%
15.93%
-24.30%
20
MAX
$3,805,464.24
$0.6844
5,560,320 MAX
$182,371.19
0.08%
--
-50.05%
YbCoin
Tickets
Devcoin
Dash
Zetacoin
Digitalcoin
Freicoin
NetCoin
Applecoin
FedoraCoin
Ixcoin
Terracoin
Copperlark
Anoncoin
Unobtanium
UltraCoin
Mincoin
CacheCoin
Kittehcoin
Karmacoin
Colossuscoin
SecureCoin
Memorycoin
EarthCoin
Mooncoin
HunterCoin
TagCoin
BBQCoin
Bullion
LottoCoin
Sexcoin
Gridcoin Classic
TopCoin
GoldCoin
LeafCoin
HoboNickels
FLO
Yacoin
Frozen
Dimecoin
RedCoin
Fastcoin
CorgiCoin
Philosopher Stones
DigiByte
Datacoin
Deutsche eMark
Pandacoin (PANDA)
Catcoin
NobleCoin
FlappyCoin
Premine
Franko
Nyancoin
AsicCoin
PotCoin
SmartCoin
Junkcoin
42-coin
KlondikeCoin
Penguincoin (old)
QubitCoin
BetaCoin
StableCoin
Elacoin
Diamond
DopeCoin
Teacoin
Bitgem
RonPaulCoin
Luckycoin
GlobalCoin
Argentum
CasinoCoin
Blakecoin
Joulecoin
BattleCoin
Coino
Phoenixcoin
Electric
Xivra
Marscoin
TeslaCoin
CraftCoin
Cryptographic Anomaly
Noirbits
Astrocoin
Aricoin
Extremecoin
BitBar
I0Coin
VelocityCoin
iCoin
Bytecoin
Pesetacoin
QQCoin
USDe
DuckDuckCoin
Grain
eToken
Pandacoin (PAND)
Pxlcoin
ProsperCoin
ZenithCoin