历史快照 - 08 December 2013

Rank名称简写市值价格流通供给量% 1小时% 24小时% 7天
1
比特币
¥58,549,641,576.38
¥4,840.08
12,096,825 BTC
0.71%
13.03%
-17.53%
2
LTC
¥3,941,634,099.83
¥165.87
23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP
¥1,733,260,037.46
¥0.2217
7,817,889,792 XRP
0.03%
9.32%
-32.65%
4
PPC
¥514,759,469.23
¥24.64
20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC
¥283,729,108.07
¥38.24
7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK
¥159,694,143.81
¥0.6491
246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC
¥159,021,330.03
¥4.6225
34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC
¥128,220,086.07
¥6.0500
21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM
¥73,530,790.57
¥21.30
3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC
¥69,257,334.97
¥2.7104
25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC
¥52,737,009.20
¥103.00
512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET
¥34,821,523.80
¥0.2202
158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC
¥27,456,031.01
¥0.8067
34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC
¥25,222,836.86
¥44.04
572,673 ANC
2.63%
47.92%
15.99%
15
NXT
¥24,200,416.87
¥0.0242
1,000,000,000 NXT
-1.95%
-34.41%
--
16
IFC
¥21,602,622.62
¥0.0002442
88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC
¥17,882,938.09
¥3.9205
4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX
¥17,733,032.37
¥19.36
915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC
¥15,119,993.38
¥1.7908
8,443,005 SBC
7.77%
--
131.53%
20
BQC
¥13,818,332.68
¥0.4888
28,269,910 BQC
-1.39%
51.75%
-62.25%
Devcoin
GoldCoin
Ixcoin
Digitalcoin
Copperlark
Fastcoin
Tickets
Yacoin
I0Coin
Datacoin
FLO
TagCoin
BitBar
Mincoin
Franko
Luckycoin
Bytecoin
Phoenixcoin
Argentum
CraftCoin
Junkcoin
Elacoin