历史快照 - 17 November 2013

Rank名称简写市值价格流通供给量% 1小时% 24小时% 7天
1
比特币
¥35,990,572,780.95
¥2,997.93
12,005,125 BTC
-1.31%
11.34%
55.65%
2
LTC
¥575,406,517.84
¥24.91
23,096,792 LTC
-3.21%
-5.33%
8.81%
3
XRP
¥486,210,829.98
¥0.06219
7,817,889,792 XRP
-1.73%
0.82%
22.20%
4
PPC
¥97,208,391.00
¥4.6842
20,752,612 PPC
-4.92%
7.51%
30.83%
5
NMC
¥27,890,253.29
¥3.8104
7,319,500 NMC
-0.85%
-3.68%
1.29%
6
NVC
¥14,351,963.98
¥29.67
483,751 NVC
0.53%
-4.06%
-4.42%
7
XPM
¥12,912,928.38
¥4.1971
3,076,647 XPM
-1.55%
-9.57%
-4.71%
8
WDC
¥9,471,712.07
¥0.3055
31,005,034 WDC
-3.71%
9.34%
57.30%
9
FTC
¥8,458,799.32
¥0.3657
23,127,400 FTC
-27.02%
-35.66%
-42.86%
10
CBX
¥6,280,858.01
¥6.9713
900,959 CBX
1.45%
-3.43%
128.64%
11
DVC
¥2,908,932.70
¥0.0005096
5,707,720,192 DVC
-1.31%
11.34%
24.89%
12
MEC
¥2,117,427.79
¥0.1019
20,773,400 MEC
-2.73%
17.32%
16.10%
13
IXC
¥1,791,843.74
¥0.1079
16,602,578 IXC
-1.31%
-1.65%
13.06%
14
CLR
¥1,699,594.48
¥0.3598
4,724,349 CLR
-1.32%
-30.90%
-12.61%
15
DGC
¥1,590,245.12
¥0.1487
10,694,496 DGC
2.64%
22.27%
55.02%
16
MNC
¥1,579,943.23
¥1.1251
1,404,238 MNC
-4.66%
-24.03%
-32.11%
17
TRC
¥1,291,853.22
¥0.3001
4,304,410 TRC
-1.21%
-1.17%
-63.78%
18
FRC
¥1,163,149.24
¥0.03598
32,331,966 FRC
6.05%
2.71%
-10.80%
19
GLC
¥994,072.95
¥0.03511
28,316,480 GLC
-0.84%
2.47%
31.61%
20
ANC
¥834,082.76
¥1.6010
520,971 ANC
-2.06%
4.96%
10.13%
Infinitecoin
Zetacoin
TagCoin
BBQCoin
Quark
Fastcoin
Yacoin
Tickets
Franko
BitBar
Bytecoin
Luckycoin
Phoenixcoin
CraftCoin
Junkcoin
Emerald Crypto