×
×
加密货币:  5,530交易市场:  22,690市值:  $270,997,861,56724小时交易量:  $106,486,900,557比特币(BTC)主导:  65.0%
市值:  $270,997,861,56724小时交易量:  $106,486,900,557比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

SolarCoin (SLR)

$0.020924 USD (-1.24%)
0.00000218 BTC (-1.50%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,229,544 USD
    128.31821956 BTC
  • 交易量(24小时)
    $269.04 USD
    0.02807791 BTC
  • 流通供给量
    58,763,303 SLR
  • 总供给量
    98,035,004,934 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.020953
    0.021255
    0.020684
    0.021238
    253.00
    1,248,008
    May 29, 2020
    0.020957
    0.021190
    0.020624
    0.020953
    204.82
    1,231,228
    May 28, 2020
    0.020665
    0.021204
    0.020382
    0.020957
    1,255.75
    1,231,482
    May 27, 2020
    0.019603
    0.021693
    0.019601
    0.020666
    324.65
    1,214,390
    May 26, 2020
    0.020305
    0.021441
    0.019539
    0.019603
    359.98
    1,151,917
    May 25, 2020
    0.019626
    0.021208
    0.019435
    0.020307
    434.55
    1,193,232
    May 24, 2020
    0.020359
    0.023114
    0.019666
    0.019679
    1,313.16
    1,156,316
    May 23, 2020
    0.021686
    0.022017
    0.019417
    0.020359
    249.36
    1,196,225
    May 22, 2020
    0.021979
    0.022844
    0.020950
    0.021684
    359.23
    1,274,096
    May 21, 2020
    0.020183
    0.023313
    0.020146
    0.021981
    1,272.25
    1,291,547
    May 20, 2020
    0.022947
    0.024612
    0.019539
    0.020182
    292.72
    1,185,820
    May 19, 2020
    0.023744
    0.025212
    0.022205
    0.022933
    659.64
    1,347,424
    May 18, 2020
    0.023116
    0.024947
    0.022009
    0.023553
    1,082.80
    1,383,880
    May 17, 2020
    0.022962
    0.024235
    0.021274
    0.023117
    376.55
    1,358,218
    May 16, 2020
    0.024038
    0.024542
    0.021972
    0.022962
    323.02
    1,349,100
    May 15, 2020
    0.025102
    0.026016
    0.023883
    0.024046
    407.20
    1,412,790
    May 14, 2020
    0.023270
    0.026397
    0.023270
    0.025108
    440.14
    1,475,142
    May 13, 2020
    0.021206
    0.024447
    0.020194
    0.023366
    845.07
    1,372,767
    May 12, 2020
    0.020559
    0.021929
    0.019683
    0.021206
    397.95
    1,243,409
    May 11, 2020
    0.020217
    0.023575
    0.019737
    0.020550
    713.95
    1,204,981
    May 10, 2020
    0.024436
    0.024538
    0.018667
    0.020217
    965.19
    1,185,451
    May 09, 2020
    0.025582
    0.027037
    0.020689
    0.024436
    2,001.61
    1,432,811
    May 08, 2020
    0.027579
    0.028316
    0.024782
    0.025547
    787.03
    1,497,909
    May 07, 2020
    0.026886
    0.027861
    0.026020
    0.027579
    233.90
    1,617,013
    May 06, 2020
    0.022063
    0.028944
    0.018454
    0.026909
    3,010.01
    1,577,731
    May 05, 2020
    0.023782
    0.024798
    0.016822
    0.021988
    1,828.02
    1,289,187
    May 04, 2020
    0.023467
    0.023987
    0.019597
    0.023792
    740.63
    1,368,908
    May 03, 2020
    0.023000
    0.025140
    0.020258
    0.023467
    593.65
    1,350,239
    May 02, 2020
    0.024559
    0.024942
    0.021951
    0.022980
    519.04
    1,322,169
    May 01, 2020
    0.024630
    0.025354
    0.019309
    0.024556
    561.77
    1,412,835

关于SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,035,004,933.541 with 58,763,302.685 in circulation. The last known price of SolarCoin is $0.020924 USD and is down -1.24% over the last 24 hours. It is currently trading on 6 active market(s) with $269.04 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin统计数据

SolarCoin Price$0.020924 USD
SolarCoin ROI
104.82%
市场排名#891
市值$1,229,544 USD
24小时交易量$269.04 USD
流通供给量58,763,303 SLR
总供给量98,035,004,934 SLR
最大供给量无数据
历史最高纪录
$2.64 USD
(Jan 14, 2018)
历史最低纪录
$0.000907 USD
(Jul 25, 2014)
52周最高纪录/最低纪录
$0.066827 USD /
$0.005377 USD
90天高纪录/最低纪录
$0.028944 USD /
$0.005377 USD
30天高纪录/最低纪录
$0.028944 USD /
$0.016822 USD
7天高纪录/最低纪录
$0.021693 USD /
$0.019435 USD
24小时高纪录/最低纪录
$0.021252 USD /
$0.020684 USD
昨日高纪录/最低纪录
$0.021255 USD /
$0.020684 USD
昨日开盘价/收盘价
$0.020953 USD /
$0.021238 USD
昨日变化$0.000285 USD (1.36%)
昨日交易量$253.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.