×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,620,240,21124小时交易量:  $58,760,588,566比特币(BTC)主导:  66.6%
市值:  $197,620,240,21124小时交易量:  $58,760,588,566比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

NEO (NEO)

$8.93 USD (4.33%)
0.00122931 BTC (3.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $630,193,704 USD
    86,714 BTC
  • 交易量(24小时)
    $425,611,757 USD
    58,564 BTC
  • 流通供给量
    70,538,831 NEO
  • 总供给量
    100,000,000 NEO
  • 最大供给量
    100,000,000 NEO
  • Historical data for NEO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    8.54
    8.69
    8.41
    8.67
    452,828,640
    611,747,342
    Dec 11, 2019
    8.62
    8.73
    8.47
    8.54
    299,233,990
    602,715,080
    Dec 10, 2019
    8.79
    8.79
    8.52
    8.62
    307,202,597
    607,764,044
    Dec 09, 2019
    9.09
    9.15
    8.73
    8.79
    292,727,008
    619,772,885
    Dec 08, 2019
    8.99
    9.22
    8.87
    9.09
    305,831,753
    641,236,530
    Dec 07, 2019
    8.77
    9.26
    8.77
    8.99
    332,957,949
    634,037,458
    Dec 06, 2019
    8.82
    8.86
    8.68
    8.77
    297,307,062
    618,481,282
    Dec 05, 2019
    8.70
    9.08
    8.57
    8.81
    328,984,103
    621,448,861
    Dec 04, 2019
    8.99
    9.09
    8.63
    8.72
    335,103,295
    614,878,794
    Dec 03, 2019
    8.97
    9.19
    8.82
    8.99
    303,309,098
    634,275,741
    Dec 02, 2019
    9.28
    9.36
    8.86
    8.97
    335,056,258
    632,766,865
    Dec 01, 2019
    9.37
    9.50
    8.98
    9.29
    313,468,750
    655,229,253
    Nov 30, 2019
    9.77
    9.89
    9.27
    9.38
    367,196,454
    661,333,408
    Nov 29, 2019
    9.33
    9.90
    9.32
    9.76
    381,982,780
    688,774,821
    Nov 28, 2019
    9.49
    9.65
    9.30
    9.32
    349,185,109
    657,404,641
    Nov 27, 2019
    9.31
    9.69
    8.86
    9.49
    410,238,361
    669,553,971
    Nov 26, 2019
    9.13
    9.41
    9.03
    9.34
    372,281,335
    659,096,090
    Nov 25, 2019
    9.16
    9.51
    8.41
    9.13
    446,997,610
    644,270,091
    Nov 24, 2019
    10.14
    10.14
    9.15
    9.15
    400,062,693
    645,495,988
    Nov 23, 2019
    9.70
    10.17
    9.52
    10.14
    434,460,433
    715,096,285
    Nov 22, 2019
    11.06
    11.19
    9.38
    9.70
    543,155,922
    683,948,868
    Nov 21, 2019
    11.55
    11.59
    10.67
    11.06
    504,284,931
    780,164,032
    Nov 20, 2019
    11.80
    12.10
    11.42
    11.55
    485,322,430
    814,828,656
    Nov 19, 2019
    11.48
    11.86
    11.17
    11.79
    498,226,128
    831,577,955
    Nov 18, 2019
    12.17
    12.18
    11.26
    11.48
    468,423,965
    810,097,168
    Nov 17, 2019
    12.47
    12.48
    12.10
    12.17
    411,707,985
    858,760,423
    Nov 16, 2019
    12.05
    12.61
    11.92
    12.47
    423,454,412
    879,858,648
    Nov 15, 2019
    12.73
    12.94
    11.88
    12.05
    494,087,825
    849,891,531
    Nov 14, 2019
    13.20
    13.38
    12.59
    12.72
    544,059,923
    896,961,112
    Nov 13, 2019
    12.14
    13.42
    12.02
    13.20
    639,687,544
    931,143,540

关于NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO统计数据

NEO Price
$8.93 USD
NEO ROI
4,822.77%
市场排名
#19
市值
$630,193,704 USD
24小时交易量
$425,611,757 USD
流通供给量
70,538,831 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
历史最高纪录
$196.85 USD
(Jan 15, 2018)
历史最低纪录
$0.072287 USD
(Oct 21, 2016)
52周最高纪录/最低纪录
$20.83 USD /
$5.50 USD
90天高纪录/最低纪录
$13.42 USD /
$6.77 USD
30天高纪录/最低纪录
$13.38 USD /
$8.41 USD
7天高纪录/最低纪录
$9.26 USD /
$8.41 USD
24小时高纪录/最低纪录
$9.13 USD /
$8.53 USD
昨日高纪录/最低纪录
$8.69 USD /
$8.41 USD
昨日开盘价/收盘价
$8.54 USD /
$8.67 USD
昨日变化
$0.131648 USD (1.54%)
昨日交易量
$452,828,640 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.