×
×
加密货币:  7,189交易市场:  30,238市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%
市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%加密货币:  7,189交易市场:  30,238
Monero

Monero (XMR)

$97.42 USD (2.35%)
0.00892329 BTC (1.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,725,428,680 USD
    158,041 BTC
  • 交易量(24小时)
    $632,036,365 USD
    57,892 BTC
  • 流通供给量
    17,711,086 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    93.26
    99.25
    90.78
    96.93
    503,799,981
    1,716,814,305
    Sep 26, 2020
    91.09
    95.45
    90.33
    93.28
    365,115,411
    1,651,936,217
    Sep 25, 2020
    92.63
    95.02
    89.03
    90.75
    417,376,886
    1,607,173,859
    Sep 24, 2020
    87.73
    93.64
    85.78
    92.77
    416,845,892
    1,642,811,515
    Sep 23, 2020
    92.95
    96.02
    86.70
    87.81
    389,580,914
    1,554,797,695
    Sep 22, 2020
    88.87
    94.78
    85.62
    92.95
    407,803,150
    1,645,853,827
    Sep 21, 2020
    93.22
    95.60
    85.19
    88.95
    478,896,181
    1,574,902,278
    Sep 20, 2020
    96.29
    96.67
    89.47
    93.36
    493,090,147
    1,652,871,343
    Sep 19, 2020
    91.94
    96.64
    88.70
    95.74
    485,295,626
    1,694,862,737
    Sep 18, 2020
    92.43
    97.30
    89.78
    92.30
    435,978,522
    1,633,873,492
    Sep 17, 2020
    87.53
    93.99
    86.13
    92.43
    487,697,605
    1,636,037,117
    Sep 16, 2020
    90.94
    95.63
    86.56
    86.61
    502,022,873
    1,532,913,873
    Sep 15, 2020
    92.97
    94.60
    87.59
    91.12
    532,663,423
    1,612,774,654
    Sep 14, 2020
    89.00
    93.18
    82.58
    92.65
    524,965,378
    1,639,728,813
    Sep 13, 2020
    86.51
    90.85
    83.33
    89.50
    28,959,121,742
    1,583,940,390
    Sep 12, 2020
    88.19
    90.01
    83.06
    86.51
    209,387,764
    1,530,781,110
    Sep 11, 2020
    83.46
    89.02
    79.68
    88.39
    20,874,120,674
    1,564,017,397
    Sep 10, 2020
    84.42
    89.41
    83.25
    83.46
    26,710,283,019
    1,476,752,887
    Sep 09, 2020
    83.89
    85.90
    82.37
    84.38
    192,100,834
    1,492,923,629
    Sep 08, 2020
    82.51
    84.68
    79.10
    83.90
    294,622,244
    1,484,370,092
    Sep 07, 2020
    80.24
    82.76
    77.04
    82.53
    243,693,290
    1,460,013,712
    Sep 06, 2020
    77.71
    81.06
    75.42
    80.33
    215,200,059
    1,421,048,813
    Sep 05, 2020
    82.54
    83.37
    74.67
    77.71
    259,444,708
    1,374,491,409
    Sep 04, 2020
    77.84
    83.56
    77.11
    82.35
    149,075,409
    1,456,528,455
    Sep 03, 2020
    91.08
    91.34
    77.61
    77.98
    140,380,810
    1,379,207,534
    Sep 02, 2020
    97.13
    97.32
    88.48
    91.08
    132,175,687
    1,610,813,830
    Sep 01, 2020
    93.35
    98.62
    92.13
    97.14
    128,552,757
    1,717,789,960
    Aug 31, 2020
    96.21
    96.56
    93.33
    93.35
    104,051,391
    1,650,693,311
    Aug 30, 2020
    92.81
    96.29
    92.81
    96.15
    113,688,927
    1,700,118,059
    Aug 29, 2020
    94.36
    95.70
    92.58
    92.82
    103,879,637
    1,641,156,222
    Aug 28, 2020
    89.57
    94.96
    88.95
    94.36
    116,665,533
    1,668,301,148

关于Monero

Monero price today is $97.42 USD with a 24-hour trading volume of $632,036,365 USD. Monero is up 2.35% in the last 24 hours. The current rank of Monero is #16 as listed on CoinMarketcap, with a market cap of $1,725,428,680 USD. It has a circulating supply of 17,711,086 XMR coins and the max. supply is not available. There are currently 177 markets trading it.

What Is Monero (XMR)?


Monero was launched in 2014, and its goal is simple: to allow transactions to take place privately and with anonymity. Even though it’s commonly thought that BTC can conceal a person’s identity, it’s often easy to trace payments back to their original source because blockchains are transparent. On the other hand, XMR is designed to obscure senders and recipients alike through the use of advanced cryptography.

The team behind Monero say privacy and security are their biggest priorities, with ease of use and efficiency coming second. It aims to provide protection to all users — irrespective of how technologically competent they are.

Overall, XMR aims to allow payments to be made quickly and inexpensively without fear of censorship.

Who Are the Founders of Monero?


Seven developers were initially involved in creating Monero — five of whom decided to remain anonymous. There have been rumors that XMR was also invented by Satoshi Nakamoto, the inventor of Bitcoin.

XMR’s origins can be traced back to Bytecoin, a privacy-focused and decentralized cryptocurrency that was launched in 2012. Two years later, a member of the Bitcointalk forum — only known as thankfulfortoday — forked BCN’s codebase, and Monero was born. They had suggested “controversial changes” to Bytecoin that others in the community disagreed with and decided to take matters into their own hands.

It’s believed that hundreds of developers have contributed to XMR over the years.

What Makes Monero Unique?


There are several things that make Monero unique. One of the project’s biggest aims is achieving the greatest level of decentralization possible, meaning that a user doesn’t need to trust anyone else on the network.

Privacy is achieved through a few distinctive features. Whereas each Bitcoin in circulation has its own serial number, meaning that cryptocurrency usage can be monitored, XMR is completely fungible. By default, details about senders, recipients and the amount of crypto being transferred are obscured — and Monero advocates says this offers an upper hand over rival privacy coins such as Zcash, which are “selectively transparent.”

Obfuscation is achieved through the use of ring signatures. Here, past transaction outputs are picked from the blockchain and act as decoys, meaning that outside observers can’t tell who signed it. If Ian was sending 200 XMR to Susan, this amount could also be split into random chunks to add a further level of difficulty.

To ensure that transactions cannot be linked to one another, stealth addresses are created for every single transaction that are only used once.

All of these distinctive features have led to XMR being increasingly used for illicit transactions instead of Bitcoin — especially on darknet markets. Governments around the world, especially the U.S., have also offered hundreds of thousands of dollars to anyone who can crack Monero’s code.

Related Pages:

Find out about Zcash, another privacy coin

All you need to know about the basics of crypto

What is a ring signature?

CoinMarketCap Blog: Interviews with top crypto influencers

How Many Monero (XMR) Coins Are There in Circulation?


Monero is slightly unusual as a token sale wasn’t held for XMR — and no tokens were premined either. At the time of writing, the circulating supply of XMR stands at 17,703,471.

This cryptocurrency is designed to be resistant to application-specific integrated circuits, which are commonly used for mining new Bitcoin. In theory, this means that it can be possible to mine XMR using everyday computing equipment.

Overall, there will eventually be a total of 18.4 million XMR in circulation — and this cap is expected to be reached on May 31, 2022. After this, miners will be incentivized using “tail emissions,” with a small amount of XMR being fed into the system every 60 seconds as a reward. It is believed this approach is more effective than relying on transaction fees.

How Is the Monero Network Secured?


One of Monero’s main goals has to prevent centralization — and this network uses a consensus mechanism called CryptoNight, which is based on proof-of-work. This prevents large mining farms from becoming a dominant force.

Where Can You Buy Monero (XMR)?


Because of its nature as a privacy coin, XMR isn’t listed on some major exchanges. For example, although you can buy XMR on Binance, it isn’t supported by Coinbase. As a result, you may need to convert your fiat into Bitcoin and go through a smaller trading platform. This guide helps explain how you can convert fiat currencies into crypto with ease.

Monero价格

Monero价格$97.42 USD
Monero投资回报率
3,838.23%
市场排名#16
市值$1,725,428,680 USD
24小时交易量$632,036,365 USD
流通供给量17,711,086 XMR
总供给量17,711,086 XMR
最大供给量无数据
历史最高纪录
$495.84 USD
(Jan 07, 2018)
历史最低纪录
$0.212967 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$105.52 USD /
$26.70 USD
90天高纪录/最低纪录
$105.52 USD /
$61.06 USD
30天高纪录/最低纪录
$105.52 USD /
$84.51 USD
7天高纪录/最低纪录
$98.56 USD /
$97.16 USD
24小时高纪录/最低纪录
$98.56 USD /
$97.16 USD
昨日高纪录/最低纪录
$99.25 USD /
$90.78 USD
昨日开盘价/收盘价
$93.26 USD /
$96.93 USD
昨日变化$3.67 USD (3.94%)
昨日交易量$503,799,981 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.