×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,278,821,16324小时交易量:  $60,152,759,794比特币(BTC)主导:  66.4%
市值:  $194,278,821,16324小时交易量:  $60,152,759,794比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Monero (XMR)

$51.62 USD (-1.48%)
0.00723367 BTC (0.17%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $895,923,240 USD
    125,540 BTC
  • 交易量(24小时)
    $101,974,535 USD
    14,289 BTC
  • 流通供给量
    17,355,013 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    52.65
    52.76
    51.33
    51.59
    98,556,824
    895,389,948
    Dec 13, 2019
    53.29
    53.45
    52.37
    52.62
    102,891,717
    913,112,386
    Dec 12, 2019
    53.04
    54.09
    52.50
    53.31
    114,782,983
    924,956,146
    Dec 11, 2019
    53.00
    53.93
    52.83
    53.07
    131,916,995
    920,735,498
    Dec 10, 2019
    54.38
    54.83
    52.57
    53.01
    164,652,345
    919,609,543
    Dec 09, 2019
    54.25
    54.51
    53.21
    54.31
    131,692,116
    942,128,964
    Dec 08, 2019
    54.77
    55.43
    53.78
    54.24
    121,427,914
    940,877,036
    Dec 07, 2019
    54.24
    55.12
    53.72
    54.72
    149,451,115
    949,127,589
    Dec 06, 2019
    54.00
    55.62
    53.79
    54.25
    118,978,383
    940,756,305
    Dec 05, 2019
    52.99
    54.62
    52.38
    54.01
    148,653,329
    936,519,924
    Dec 04, 2019
    53.46
    55.36
    52.09
    53.05
    137,140,588
    919,883,214
    Dec 03, 2019
    54.03
    55.29
    53.43
    53.43
    154,822,220
    926,301,619
    Dec 02, 2019
    53.60
    54.41
    52.52
    54.03
    113,404,540
    936,708,246
    Dec 01, 2019
    54.78
    54.80
    52.66
    53.59
    32,630,309
    928,901,683
    Nov 30, 2019
    55.96
    56.50
    54.18
    54.77
    119,581,850
    949,244,166
    Nov 29, 2019
    54.04
    56.10
    53.97
    55.95
    144,980,637
    969,746,508
    Nov 28, 2019
    55.97
    57.14
    53.79
    54.03
    151,831,340
    936,339,074
    Nov 27, 2019
    51.45
    57.04
    50.61
    55.96
    155,100,423
    969,727,778
    Nov 26, 2019
    50.23
    52.28
    49.77
    51.72
    159,826,619
    896,012,965
    Nov 25, 2019
    48.23
    52.17
    46.03
    50.20
    154,562,442
    869,694,513
    Nov 24, 2019
    52.10
    52.33
    48.22
    48.22
    150,228,084
    835,374,693
    Nov 23, 2019
    51.27
    52.72
    50.35
    52.11
    172,231,823
    902,655,116
    Nov 22, 2019
    54.15
    54.95
    48.67
    51.27
    158,097,540
    887,954,799
    Nov 21, 2019
    58.27
    58.51
    53.55
    54.14
    150,665,023
    937,720,673
    Nov 20, 2019
    58.96
    59.59
    57.95
    58.25
    179,910,717
    1,008,756,964
    Nov 19, 2019
    59.39
    60.38
    58.29
    58.96
    194,201,658
    1,020,996,875
    Nov 18, 2019
    62.13
    62.60
    59.06
    59.38
    243,555,437
    1,028,026,597
    Nov 17, 2019
    62.00
    63.18
    61.70
    62.14
    201,294,251
    1,075,882,950
    Nov 16, 2019
    61.95
    63.02
    61.50
    62.01
    167,735,054
    1,073,410,014
    Nov 15, 2019
    65.55
    65.78
    61.95
    61.96
    149,260,331
    1,072,467,888

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据

Monero Price
$51.62 USD
Monero ROI
1,986.87%
市场排名
#14
市值
$895,923,240 USD
24小时交易量
$101,974,535 USD
流通供给量
17,355,013 XMR
总供给量
17,355,013 XMR
最大供给量
无数据
历史最高纪录
$495.84 USD
(Jan 07, 2018)
历史最低纪录
$0.212967 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$120.07 USD /
$38.87 USD
90天高纪录/最低纪录
$82.01 USD /
$46.03 USD
30天高纪录/最低纪录
$63.18 USD /
$46.03 USD
7天高纪录/最低纪录
$55.34 USD /
$50.95 USD
24小时高纪录/最低纪录
$52.55 USD /
$50.95 USD
昨日高纪录/最低纪录
$52.76 USD /
$51.33 USD
昨日开盘价/收盘价
$52.65 USD /
$51.59 USD
昨日变化
$-1.05 USD (-2.00%)
昨日交易量
$98,556,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.