×
×
加密货币:  5,530交易市场:  22,682市值:  $263,374,942,77424小时交易量:  $113,960,572,055比特币(BTC)主导:  65.9%
市值:  $263,374,942,77424小时交易量:  $113,960,572,055比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

Monero (XMR)

$66.85 USD (2.06%)
0.00707386 BTC (1.82%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,175,002,829 USD
    124,344 BTC
  • 交易量(24小时)
    $91,028,984 USD
    9,633 BTC
  • 流通供给量
    17,577,942 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    64.57
    67.31
    63.48
    67.07
    90,819,942
    1,178,953,049
    May 27, 2020
    61.85
    65.61
    61.59
    64.55
    82,741,303
    1,134,545,852
    May 26, 2020
    61.65
    62.49
    60.97
    61.81
    67,047,717
    1,086,288,973
    May 25, 2020
    61.10
    62.24
    60.43
    61.63
    68,863,746
    1,083,040,255
    May 24, 2020
    63.83
    63.85
    61.19
    61.19
    66,759,857
    1,075,316,627
    May 23, 2020
    63.17
    64.95
    62.67
    63.84
    71,353,733
    1,121,708,335
    May 22, 2020
    61.78
    63.61
    61.36
    63.15
    78,674,215
    1,109,624,317
    May 21, 2020
    64.71
    65.01
    60.35
    61.79
    76,233,560
    1,085,530,232
    May 20, 2020
    66.43
    67.00
    64.18
    64.71
    78,167,576
    1,136,864,099
    May 19, 2020
    67.05
    67.34
    65.39
    66.46
    91,126,914
    1,167,516,111
    May 18, 2020
    65.21
    67.70
    65.07
    67.03
    115,135,484
    1,177,366,476
    May 17, 2020
    65.34
    66.98
    64.93
    65.21
    77,806,647
    1,145,389,118
    May 16, 2020
    62.97
    65.72
    62.34
    65.36
    80,487,573
    1,147,864,241
    May 15, 2020
    65.52
    66.32
    62.82
    62.87
    86,992,618
    1,104,166,163
    May 14, 2020
    64.80
    66.10
    62.65
    65.42
    133,001,582
    1,148,826,948
    May 13, 2020
    61.48
    65.99
    61.39
    64.87
    124,797,980
    1,139,004,078
    May 12, 2020
    59.63
    62.00
    59.31
    61.43
    96,195,506
    1,078,663,012
    May 11, 2020
    58.82
    61.36
    56.63
    59.56
    126,280,816
    1,045,685,349
    May 10, 2020
    63.25
    63.25
    55.44
    58.86
    122,447,899
    1,033,284,688
    May 09, 2020
    63.62
    64.82
    62.87
    63.24
    98,564,079
    1,110,115,188
    May 08, 2020
    64.48
    65.78
    63.40
    63.70
    127,093,700
    1,118,187,625
    May 07, 2020
    58.67
    64.79
    58.17
    64.55
    138,695,139
    1,132,893,686
    May 06, 2020
    60.30
    62.09
    58.54
    58.54
    110,256,062
    1,027,342,670
    May 05, 2020
    61.29
    61.98
    60.00
    60.38
    96,201,776
    1,059,581,395
    May 04, 2020
    62.44
    62.79
    59.04
    61.25
    106,891,678
    1,074,848,073
    May 03, 2020
    64.66
    65.15
    62.10
    62.44
    93,103,079
    1,095,645,952
    May 02, 2020
    63.76
    65.14
    63.76
    64.62
    90,574,303
    1,133,833,190
    May 01, 2020
    62.48
    65.09
    62.47
    63.77
    105,952,990
    1,118,780,764
    Apr 30, 2020
    66.53
    68.37
    61.98
    62.48
    146,714,147
    1,096,083,709
    Apr 29, 2020
    62.53
    66.98
    62.08
    66.55
    146,559,090
    1,167,338,000

关于Monero

What Is Monero?

Monero (XMR) is a private, secure and untraceable cryptocurrency that was launched April 18, 2014 as a fork of ByteCoin. It is an open-source, privacy-oriented digital currency built on a blockchain that is designed to be opaque. With Monero, it is said you are in complete control of your funds and privacy, as no one else can see anyone else's balances or transactions.

Monero works as a privacy-oriented cryptocurrency by using ring signatures and stealth addresses. A ring signature is an anonymous digital signature that does not reveal who signed the transaction. They are generated on the Monero platform through a combination of a sender's account keys and public keys on the blockchain. Stealth addresses are randomly-generated addresses that are created during each transaction for a one-time use, and they hide a transaction's destination address, as well as the receiver's identity. Ring confidential transactions (RingCT) also hides the amount of the transaction; this feature was added in January 2017 as a mandatory feature of all Monero network transactions.

Monero is based on the CryptoNote protocol, and has a dynamic block size and fees, as opposed to Bitcoin.

How Do You Mine Monero?

Monero mining can be done solo or by joining a mining pool. Unlike some proof-of-work cryptocurrencies like Bitcoin, mining Monero does not require application-specific integrated circuits (ASICs), even though it is based on a proof-of-work algorithm. Monero mining can be done on any CPU or GPU, on a Windows, Mac, Linux and Android, as the Monero mining algorithm specifically supports "little" nodes.

A popular Monero miner, Coinhive, shut down in March 2019. The service had worked by generating a Monero mining script as an alternative to advertisements, as website visitors' CPU would be used to mine Monero, with the site getting a percentage of Monero mined in the place of ad revenue.

How Do You Use Monero?

Monero is used as a cryptocurrency that offers a high level of anonymity and privacy.

How Do You Buy Monero?

You can buy Monero on any exchange that supports the currency and is available in your region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Monero统计数据

Monero Price$66.85 USD
Monero ROI
2,604.71%
市场排名#16
市值$1,175,002,829 USD
24小时交易量$91,028,984 USD
流通供给量17,577,942 XMR
总供给量17,577,942 XMR
最大供给量无数据
历史最高纪录
$495.84 USD
(Jan 07, 2018)
历史最低纪录
$0.212967 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$120.07 USD /
$26.70 USD
90天高纪录/最低纪录
$70.09 USD /
$26.70 USD
30天高纪录/最低纪录
$68.37 USD /
$55.44 USD
7天高纪录/最低纪录
$67.78 USD /
$60.43 USD
24小时高纪录/最低纪录
$67.78 USD /
$65.28 USD
昨日高纪录/最低纪录
$67.31 USD /
$63.48 USD
昨日开盘价/收盘价
$64.57 USD /
$67.07 USD
昨日变化$2.50 USD (3.88%)
昨日交易量$90,819,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.