×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,655市值:  $251,192,033,71324小时交易量:  $170,240,222,821比特币(BTC)主导:  63.9%
市值:  $251,192,033,71324小时交易量:  $170,240,222,821比特币(BTC)主导:  63.9%加密货币:  5,154交易市场:  20,655

Monero (XMR)

$69.91 USD (0.69%)
0.00793825 BTC (-0.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,220,816,278 USD
    138,614 BTC
  • 交易量(24小时)
    $124,752,990 USD
    14,165 BTC
  • 流通供给量
    17,461,569 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    70.90
    72.33
    67.10
    69.82
    126,899,794
    1,219,212,493
    Feb 26, 2020
    76.83
    77.70
    69.42
    70.88
    143,680,078
    1,237,640,628
    Feb 25, 2020
    79.12
    81.51
    75.82
    76.80
    150,564,887
    1,340,790,516
    Feb 24, 2020
    85.06
    86.02
    77.51
    79.12
    145,906,857
    1,381,318,498
    Feb 23, 2020
    79.14
    85.25
    79.07
    85.00
    133,676,244
    1,483,720,713
    Feb 22, 2020
    80.46
    82.70
    78.43
    79.09
    133,451,986
    1,380,524,029
    Feb 21, 2020
    76.52
    81.86
    75.92
    80.40
    135,902,789
    1,403,321,127
    Feb 20, 2020
    78.12
    78.90
    75.31
    76.60
    155,607,937
    1,336,917,985
    Feb 19, 2020
    86.10
    86.53
    78.17
    78.19
    106,656,863
    1,364,465,419
    Feb 18, 2020
    82.42
    86.65
    81.49
    86.10
    141,145,279
    1,502,428,566
    Feb 17, 2020
    88.15
    88.81
    79.82
    82.40
    164,389,216
    1,437,734,128
    Feb 16, 2020
    88.97
    91.95
    80.91
    88.42
    152,273,797
    1,542,623,270
    Feb 15, 2020
    94.78
    96.78
    87.34
    88.87
    146,497,146
    1,550,434,860
    Feb 14, 2020
    92.27
    94.89
    91.14
    94.82
    134,937,261
    1,654,027,148
    Feb 13, 2020
    95.22
    96.05
    90.30
    92.46
    156,870,155
    1,612,751,700
    Feb 12, 2020
    89.83
    95.26
    89.82
    95.24
    188,475,506
    1,661,109,835
    Feb 11, 2020
    84.84
    89.84
    82.83
    89.82
    145,122,272
    1,566,459,612
    Feb 10, 2020
    87.71
    87.82
    83.96
    84.82
    138,845,141
    1,479,194,936
    Feb 09, 2020
    80.63
    87.65
    80.48
    87.62
    124,583,964
    1,527,812,199
    Feb 08, 2020
    79.58
    81.50
    77.13
    80.67
    106,189,645
    1,406,597,567
    Feb 07, 2020
    78.10
    80.61
    78.09
    79.57
    110,193,000
    1,387,160,627
    Feb 06, 2020
    78.01
    79.77
    76.65
    78.09
    89,213,794
    1,361,272,130
    Feb 05, 2020
    75.24
    78.85
    74.76
    77.99
    86,614,281
    1,359,554,956
    Feb 04, 2020
    76.85
    77.23
    73.84
    75.27
    80,747,174
    1,311,999,526
    Feb 03, 2020
    74.98
    78.12
    74.58
    76.82
    112,774,900
    1,338,947,607
    Feb 02, 2020
    73.32
    77.84
    71.42
    75.04
    120,996,894
    1,307,725,291
    Feb 01, 2020
    72.08
    73.89
    71.46
    73.34
    76,400,844
    1,277,954,139
    Jan 31, 2020
    74.96
    75.99
    69.54
    72.09
    113,417,706
    1,256,071,404
    Jan 30, 2020
    69.98
    74.98
    68.65
    74.98
    96,778,424
    1,306,324,501
    Jan 29, 2020
    67.78
    70.61
    67.50
    70.04
    75,659,540
    1,220,220,166
    Jan 28, 2020
    65.57
    67.73
    65.30
    67.72
    60,865,269
    1,179,711,128

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据

Monero Price
$69.91 USD
Monero ROI
2,726.29%
市场排名
#13
市值
$1,220,816,278 USD
24小时交易量
$124,752,990 USD
流通供给量
17,461,569 XMR
总供给量
17,461,569 XMR
最大供给量
无数据
历史最高纪录
$495.84 USD
(Jan 07, 2018)
历史最低纪录
$0.212967 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$120.07 USD /
$44.39 USD
90天高纪录/最低纪录
$96.78 USD /
$44.39 USD
30天高纪录/最低纪录
$96.78 USD /
$67.10 USD
7天高纪录/最低纪录
$86.02 USD /
$67.10 USD
24小时高纪录/最低纪录
$72.33 USD /
$67.10 USD
昨日高纪录/最低纪录
$72.33 USD /
$67.10 USD
昨日开盘价/收盘价
$70.90 USD /
$69.82 USD
昨日变化
$-1.08 USD (-1.52%)
昨日交易量
$126,899,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.