×
×
加密货币:  6,457交易市场:  26,317市值:  $372,407,465,62224小时交易量:  $105,807,634,734比特币(BTC)主导:  59.0%
市值:  $372,407,465,62224小时交易量:  $105,807,634,734比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

Civic (CVC)

$0.036379 USD (4.02%)
0.00000306 BTC (2.89%)
0.00008260 ETH (0.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $24,374,044 USD
    2,049 BTC
    55,344 ETH
  • 交易量(24小时)
    $5,382,780 USD
    452.59508247 BTC
    12,222 ETH
  • 流通供给量
    670,000,000 CVC
  • 总供给量
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.034842
    0.037137
    0.034743
    0.036913
    5,166,366
    24,731,637
    Aug 13, 2020
    0.034093
    0.035436
    0.032436
    0.034854
    5,883,896
    23,352,008
    Aug 12, 2020
    0.033296
    0.035533
    0.032117
    0.034123
    6,723,877
    22,862,447
    Aug 11, 2020
    0.036800
    0.038027
    0.032087
    0.033278
    10,752,111
    22,296,528
    Aug 10, 2020
    0.033234
    0.036862
    0.032069
    0.036806
    13,526,173
    24,660,122
    Aug 09, 2020
    0.031887
    0.033751
    0.031435
    0.033232
    6,714,789
    22,265,217
    Aug 08, 2020
    0.029013
    0.032073
    0.029002
    0.031900
    5,292,195
    21,373,179
    Aug 07, 2020
    0.029419
    0.029791
    0.028508
    0.029002
    3,166,290
    19,431,111
    Aug 06, 2020
    0.028990
    0.029639
    0.028875
    0.029473
    4,339,454
    19,746,662
    Aug 05, 2020
    0.029225
    0.029700
    0.028736
    0.029004
    3,639,334
    19,432,901
    Aug 04, 2020
    0.029164
    0.029636
    0.028491
    0.029173
    4,276,100
    19,546,057
    Aug 03, 2020
    0.028600
    0.029635
    0.028445
    0.029166
    4,966,741
    19,540,988
    Aug 02, 2020
    0.029655
    0.029958
    0.028018
    0.028551
    5,884,214
    19,129,383
    Aug 01, 2020
    0.029615
    0.030380
    0.029466
    0.029645
    5,369,304
    19,862,417
    Jul 31, 2020
    0.029532
    0.030303
    0.029445
    0.029615
    5,782,180
    19,841,974
    Jul 30, 2020
    0.029741
    0.030054
    0.029263
    0.029532
    5,408,556
    19,786,307
    Jul 29, 2020
    0.029290
    0.030707
    0.028825
    0.029768
    7,015,826
    19,944,266
    Jul 28, 2020
    0.027759
    0.029501
    0.027622
    0.029361
    6,746,248
    19,672,171
    Jul 27, 2020
    0.029820
    0.029905
    0.026551
    0.027803
    8,159,989
    18,627,801
    Jul 26, 2020
    0.032226
    0.032238
    0.029479
    0.029820
    6,636,754
    19,979,375
    Jul 25, 2020
    0.030386
    0.032567
    0.030354
    0.032217
    8,973,400
    21,585,109
    Jul 24, 2020
    0.030827
    0.031816
    0.030173
    0.030378
    7,938,614
    20,353,106
    Jul 23, 2020
    0.032713
    0.032713
    0.030651
    0.030903
    8,503,224
    20,704,849
    Jul 22, 2020
    0.030567
    0.033220
    0.030287
    0.032646
    7,327,536
    21,873,097
    Jul 21, 2020
    0.031101
    0.031193
    0.030028
    0.030572
    7,490,105
    20,482,987
    Jul 20, 2020
    0.032039
    0.032039
    0.030968
    0.031107
    5,534,568
    20,841,526
    Jul 19, 2020
    0.029874
    0.032886
    0.029874
    0.032175
    10,140,446
    21,557,499
    Jul 18, 2020
    0.028168
    0.030294
    0.027839
    0.029830
    5,072,834
    19,985,813
    Jul 17, 2020
    0.027513
    0.028226
    0.027221
    0.028169
    2,767,460
    18,873,359
    Jul 16, 2020
    0.028826
    0.028896
    0.026574
    0.027512
    2,874,011
    18,432,953
    Jul 15, 2020
    0.028466
    0.029502
    0.028406
    0.028828
    3,204,555
    19,314,784

关于Civic

What is CVC?

The CVC token is intended to be used to incentivize stakeholders to participate and behave correctly in the Identity.com marketplace as described in the CVC white paper. Identity.com owns the CVC utility token and the Identity.com marketplace.

Identity.com is the leading identity-verification nonprofit providing an open-source, decentralized ecosystem. It also provides a marketplace focusing on verifying credentials rather than exchanging personally identifiable information. Together with Identity.com, companies and developers may create convenient, on-demand identity verification solutions that offer consumers more control over their digital identities.

Identity.com’s first partner is Civic Technologies, which provides consumers with a safer, easier way to transact via Civic Wallet, a non-custodial, multisig digital wallet. Civic uses Identity.com's open-source, blockchain-based ecosystem to verify credentials.

How can you buy CVC?

You may buy CVC at supporting exchanges, and a full list is available on the Market Pairs tab.

How can you store CVC?

You may store CVC at a supporting exchange, in a hot or cold storage wallet, or in Civic Wallet.

Civic统计数据

Civic价格$0.036379 USD
Civic投资回报率
-77.44%
市场排名#317
市值$24,374,044 USD
24小时交易量$5,382,780 USD
流通供给量670,000,000 CVC
总供给量1,000,000,000 CVC
最大供给量无数据
历史最高纪录
$1.66 USD
(Dec 25, 2017)
历史最低纪录
$0.010813 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.065694 USD /
$0.010813 USD
90天高纪录/最低纪录
$0.038027 USD /
$0.020849 USD
30天高纪录/最低纪录
$0.038027 USD /
$0.026551 USD
7天高纪录/最低纪录
$0.038027 USD /
$0.029909 USD
24小时高纪录/最低纪录
$0.037245 USD /
$0.034743 USD
昨日高纪录/最低纪录
$0.037137 USD /
$0.034743 USD
昨日开盘价/收盘价
$0.034842 USD /
$0.036913 USD
昨日变化$0.002071 USD (5.95%)
昨日交易量$5,166,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.