歷史記錄 - 09 December 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$10,808,715,517.04
$893.19
12,101,250 BTC
0.55%
13.25%
-12.85%
2
LTC
$751,188,417.09
$31.57
23,797,892 LTC
0.74%
17.27%
-1.12%
3
XRP
$304,351,780.50
$0.03893
7,817,889,792 XRP
0.63%
7.77%
-27.74%
4
PPC
$108,444,599.75
$5.1894
20,897,192 PPC
1.60%
28.48%
-15.81%
5
QRK
$54,951,261.96
$0.2233
246,089,904 QRK
-13.52%
108.24%
43.54%
6
NMC
$54,355,366.75
$7.3152
7,430,443 NMC
0.83%
17.94%
-8.78%
7
WDC
$26,576,164.84
$0.769
34,557,336 WDC
-2.83%
3.43%
54.44%
8
PTS
$22,107,378.48
$20.34
1,086,947 PTS
1.22%
--
-20.61%
9
MEC
$21,665,439.62
$1.0216
21,207,650 MEC
0.85%
3.43%
-25.67%
10
XPM
$15,213,390.51
$4.3856
3,468,971 XPM
-0.55%
27.10%
-13.34%
11
FTC
$14,455,421.07
$0.5627
25,688,950 FTC
1.93%
28.38%
-32.73%
12
NVC
$9,900,792.11
$19.29
513,183 NVC
0.06%
13.86%
-9.05%
13
ZET
$8,477,193.18
$0.05359
158,181,968 ZET
-0.69%
59.77%
85.01%
14
FRC
$6,417,380.86
$0.1885
34,051,128 FRC
0.55%
43.47%
-24.51%
15
IFC
$4,928,959.36
$0.00005569
88,506,761,216 IFC
9.04%
37.52%
-11.66%
16
ANC
$4,160,928.86
$7.2348
575,123 ANC
-3.60%
2.14%
-10.11%
17
TRC
$3,849,198.54
$0.8396
4,584,570 TRC
1.47%
30.53%
-18.04%
18
BQC
$3,117,518.30
$0.11
28,330,514 BQC
-1.46%
37.09%
-36.99%
19
CBX
$3,029,664.60
$3.3048
916,748 CBX
-7.10%
3.93%
-26.09%
20
SBC
$3,027,946.94
$0.3573
8,474,880 SBC
15.83%
26.87%
179.63%
Nxt
Devcoin
Digitalcoin
Ixcoin
GoldCoin
Fastcoin
Datacoin
Copperlark
Tickets
Yacoin
I0Coin
BitBar
TagCoin
Mincoin
Sexcoin
FLO
Luckycoin
Franko
Bytecoin
Phoenixcoin
Noirbits
CraftCoin
Argentum
Junkcoin