加密貨幣:  11,068交易所:  390市值:  NT$43,331,620,141,31824小時交易量:  NT$2,690,897,488,885市佔率:  比特幣: 48.3% 以太幣: 17.5%ETH Gas:  36 Gwei

歷史記錄 - 03 November 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$72.04BNT$72,044,186,480

11,944,725 BTC
0.77%
4.26%
11.20%
2
LTC

NT$1.83BNT$1,833,811,328

22,672,692 LTC
-2.07%
5.97%
34.03%
3
XRP

NT$1.57BNT$1,570,006,142

7,817,889,792 XRP *
-2.37%
5.04%
6.37%
4
PPC

NT$231.92MNT$231,919,181

20,672,878 PPC
0.04%
3.13%
7.60%
5
NMC

NT$117.69MNT$117,687,568

7,200,100 NMC
1.22%
9.64%
29.87%
6
NVC

NT$55.86MNT$55,857,831

468,441 NVC
0.96%
3.22%
3.79%
7
XPM

NT$54.50MNT$54,502,576

2,868,691 XPM
-0.89%
-3.45%
2.45%
8
FTC

NT$50.66MNT$50,661,806

21,537,400 FTC
1.27%
2.36%
15.80%
9
WDC

NT$21.80MNT$21,798,066

28,685,280 WDC
8.68%
-7.17%
86.51%
10
MNC

NT$21.09MNT$21,092,043

1,398,890 MNC
3.07%
-2.02%
252.65%
11
TRC

NT$13.67MNT$13,670,665

4,197,330 TRC
4.39%
25.26%
13.25%
12
MEC

NT$7.25MNT$7,245,608

20,367,950 MEC
0.74%
-0.63%
2.80%
13
DVC

NT$7.11MNT$7,114,307

5,616,820,224 DVC
-3.74%
-9.20%
-16.58%
14
CBX

NT$5.23MNT$5,231,566

884,972 CBX
-12.17%
4.45%
-22.23%
15
IXC

NT$5.13MNT$5,133,082

16,372,658 IXC *
0.84%
8.30%
27.82%
16
FRC

NT$4.75MNT$4,751,593

30,894,152 FRC
0.84%
6.25%
8.08%
17
DGC

NT$3.46MNT$3,462,713

10,259,260 DGC
-5.81%
-3.34%
-6.94%
18
ANC

NT$3.41MNT$3,411,501

487,601 ANC
0.84%
6.40%
-7.44%
19
IFC

NT$2.31MNT$2,312,926

85,706,964,992 IFC
-0.08%
3.75%
1.28%
20
QRK

NT$1.46MNT$1,455,207

241,269,248 QRK
14.59%
46.15%
99.67%
BBQCoin
Zetacoin
Franko
Tickets
Yacoin
Luckycoin
Bottlecaps
Bytecoin
BitBar
Phoenixcoin
Junkcoin
GameCoin
CraftCoin
Emerald Crypto