歷史記錄 - 05 August 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,222,677,277.87
$106.22
11,510,800 BTC
-0.69%
0.95%
5.06%
2
LTC
$56,806,003.63
$2.8308
20,067,380 LTC
-1.22%
-5.77%
-4.86%
3
XRP
$43,879,188.00
$0.005613
7,817,889,792 XRP
-0.86%
-4.60%
--
4
NMC
$3,772,228.89
$0.6086
6,197,793 NMC
-0.87%
-1.84%
-4.68%
5
PPC
$3,101,513.13
$0.1561
19,863,234 PPC
-0.70%
-2.52%
7.95%
6
NVC
$1,836,361.62
$5.3758
341,598 NVC
-0.70%
-1.63%
-8.63%
7
FTC
$1,776,850.94
$0.1423
12,483,600 FTC
-1.85%
-13.65%
33.91%
8
XPM
$956,565.25
$0.6851
1,396,203 XPM
-0.54%
5.11%
12.18%
9
TRC
$584,804.74
$0.1657
3,529,230 TRC
-2.57%
-2.74%
8.95%
10
DVC
$309,043.47
$0.00006161
5,016,320,000 DVC
-0.70%
-4.02%
3.39%
11
DGC
$236,282.50
$0.03633
6,504,659 DGC
-0.41%
2.75%
22.45%
12
FRC
$149,400.70
$0.006377
23,426,404 FRC
-0.70%
-6.75%
-38.18%
13
WDC
$126,037.02
$0.008557
14,728,968 WDC
-0.70%
-0.10%
1.96%
14
MEC
$116,695.53
$0.007395
15,780,250 MEC
-0.69%
1.42%
-10.92%
15
MNC
$105,172.38
$0.08498
1,237,671 MNC
-0.70%
-1.25%
220.26%
16
YAC
$102,137.64
$0.01954
5,225,907 YAC
-0.70%
-4.98%
21.93%
17
PXC
$74,507.50
$0.02146
3,472,500 PXC
0.15%
-7.77%
-19.29%
18
IXC
$69,668.12
$0.004781
14,571,986 IXC
-0.68%
24.03%
18.99%
19
BQC
$67,620.83
$0.00308
21,952,104 BQC
-1.37%
5.39%
-1.08%
20
FST
$61,143.69
$0.003877
15,770,752 FST
-1.37%
-5.27%
-21.53%
GoldCoin
Infinitecoin
CHNCoin
Bullion
Anoncoin
Luckycoin
Franko
Bytecoin
Argentum
Bottlecaps
Bitgem
CasinoCoin
CraftCoin
AlphaCoin
Krugercoin
BitBar
GlobalCoin
Emerald Crypto
StableCoin
Memecoin
XenCoin
Noirbits
Nibble
Hypercoin
Doubloons
Spots
Lebowskis
Elacoin
EZCoin
Junkcoin