加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close

历史快照 - 2013年04月28日

市值:
价格:
交易量（24小时）:
# 名称 简写 市值 价格 流通供给量 % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin 		BTC $1,488,566,972 $134.21 11,091,325 0.64% ? ?
2 Litecoin LTC
Litecoin 		LTC $74,637,022 $4.35 17,164,230 0.80% ? ?
3 Peercoin PPC
Peercoin 		PPC $7,250,187 $0.386525 18,757,362 -0.93% ? ?
4 Namecoin NMC
Namecoin 		NMC $5,995,997 $1.11 5,415,300 -0.05% ? ?
5 Terracoin TRC
Terracoin 		TRC $1,503,099 $0.646892 2,323,570 0.61% ? ?
6 Devcoin DVC
Devcoin 		DVC $1,424,087 $0.000326 4,366,620,160 0.46% ? ?
7 Novacoin NVC
Novacoin 		NVC $1,162,266 $4.25 273,706 2.14% ? ?
*不可挖
总市值: $1,580,539,630