×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,525市值:  $195,386,759,26924小時交易量:  $56,430,660,195比特幣主導:  66.6%
市值:  $195,386,759,26924小時交易量:  $56,430,660,195比特幣主導:  66.6%加密貨幣:  4,922交易市場:  20,525

Zen Protocol (ZP)

$0.015142 USD (4.78%)
0.00000210 BTC (6.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $342,770 USD
    47.64584519 BTC
  • 交易量(24小時)
    $1,324.30 USD
    0.18408093 BTC
  • 流通供給量
    22,636,450 ZP
  • 總供給量
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.014435
    0.029278
    0.014396
    0.015229
    1,331.86
    344,726
    Dec 10, 2019
    0.017230
    0.017269
    0.014306
    0.014442
    66.63
    326,917
    Dec 09, 2019
    0.030270
    0.033671
    0.017159
    0.017236
    1,063.85
    390,158
    Dec 08, 2019
    0.029760
    0.030484
    0.029670
    0.030279
    156.06
    685,402
    Dec 07, 2019
    0.040294
    0.040452
    0.029686
    0.029788
    153.53
    674,287
    Dec 06, 2019
    0.030074
    0.040423
    0.029875
    0.040286
    2,063.03
    911,938
    Dec 05, 2019
    0.029344
    0.030542
    0.029091
    0.030039
    2,532.56
    679,980
    Dec 04, 2019
    0.014257
    0.030060
    0.013972
    0.029341
    599.71
    664,175
    Dec 03, 2019
    0.008946
    0.014486
    0.008923
    0.014256
    1,363.35
    322,713
    Dec 02, 2019
    0.008440
    0.040584
    0.008240
    0.008946
    850.92
    202,504
    Dec 01, 2019
    0.041403
    0.041406
    0.008433
    0.008441
    0.109735
    191,078
    Nov 30, 2019
    0.045249
    0.045642
    0.041059
    0.041442
    305.99
    938,089
    Nov 29, 2019
    0.044208
    0.045744
    0.044140
    0.045244
    229.80
    1,024,166
    Nov 28, 2019
    0.044628
    0.045240
    0.044020
    0.044209
    224.55
    1,000,740
    Nov 27, 2019
    0.043422
    0.045154
    0.041853
    0.044633
    226.70
    1,010,333
    Nov 26, 2019
    0.008935
    0.043678
    0.008857
    0.043473
    220.81
    984,079
    Nov 25, 2019
    0.004365
    0.043244
    0.004341
    0.008933
    26.19
    202,218
    Nov 24, 2019
    0.019100
    0.044593
    0.004365
    0.004365
    52.41
    98,817.28
    Nov 23, 2019
    0.033075
    0.053521
    0.014968
    0.019100
    22,987.99
    432,367
    Nov 22, 2019
    0.036042
    0.036474
    0.022765
    0.033088
    49,700.04
    749,006
    Nov 21, 2019
    0.033279
    0.043451
    0.024786
    0.036042
    46,748.42
    815,866
    Nov 20, 2019
    0.039565
    0.056812
    0.026667
    0.033279
    44,732.82
    753,326
    Nov 19, 2019
    0.022600
    0.057897
    0.021639
    0.039565
    52,679.24
    895,616
    Nov 18, 2019
    0.022293
    0.072064
    0.021597
    0.022611
    34,486.67
    511,827
    Nov 17, 2019
    0.033082
    0.033082
    0.022239
    0.022298
    15,012.38
    504,742
    Nov 16, 2019
    0.022262
    0.033117
    0.022104
    0.033082
    8,938.01
    748,868
    Nov 15, 2019
    0.021969
    0.033055
    0.021664
    0.022260
    3,213.69
    503,887
    Nov 14, 2019
    0.033267
    0.072933
    0.019450
    0.021968
    8,435.18
    497,271
    Nov 13, 2019
    0.071126
    0.072890
    0.021771
    0.033261
    15,437.69
    752,916
    Nov 12, 2019
    0.073479
    0.074463
    0.057035
    0.071143
    2,094.83
    1,610,435

關於Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.015142 USD and is up 4.78% over the last 24 hours. It is currently trading on 1 active market(s) with $1,324.30 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Zen Protocol統計值

Zen Protocol Price
$0.015142 USD
Zen Protocol ROI
-97.94%
市場排名
#1129
市值
$342,770 USD
24小時交易量
$1,324.30 USD
流通供給量
22,636,450 ZP
總供給量
26,631,450 ZP
最大供給量
無數據
歷來最高價
$1.17 USD
(Sep 03, 2018)
歷來最低價
$0.004341 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.320528 USD /
$0.004341 USD
90天最高價 / 最低價
$0.126571 USD /
$0.004341 USD
30天最高價 / 最低價
$0.072933 USD /
$0.004341 USD
7天最高價 / 最低價
$0.040452 USD /
$0.014306 USD
24小時最高價 / 最低價
$0.029278 USD /
$0.014396 USD
昨天最高價 / 最低價
$0.029278 USD /
$0.014396 USD
昨天開盤價 / 收盤價
$0.014435 USD /
$0.015229 USD
昨天的價格變動
$0.000794 USD (5.50%)
昨天的交易量
$1,331.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.