×
×
加密貨幣:  5,549交易市場:  22,658市值:  $274,905,444,79124小時交易量:  $74,009,784,551比特幣主導:  64.7%
市值:  $274,905,444,79124小時交易量:  $74,009,784,551比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Zeitcoin (ZEIT)

$0.000007 USD (0.00%)
7.706e-10 BTC (0.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $275,436 USD
    28.49084932 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    36,971,251,186 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    Jun 04, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    Jun 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    Jun 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    Jun 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 31, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 29, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 28, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 27, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.745000
    275,436
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    309,449
    May 08, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0.418500
    309,449
    May 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075

關於Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,251,186.163. The last known price of Zeitcoin is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin統計值

Zeitcoin Price$0.000007 USD
Zeitcoin ROI
24.06%
市場排名#1288
市值$275,436 USD
24小時交易量無數據
流通供給量36,971,251,186 ZEIT
總供給量36,971,251,186 ZEIT
最大供給量無數據
歷來最高價
$0.001073 USD
(Jun 06, 2017)
歷來最低價
$5.32e-7 USD
(Aug 13, 2014)
52星期最高價 / 最低價
$0.000046 USD /
$8.84e-7 USD
90天最高價 / 最低價
$0.000010 USD /
$0.000003 USD
30天最高價 / 最低價
$0.000010 USD /
$0.000007 USD
7天最高價 / 最低價
$0.000007 USD /
$0.000007 USD
24小時最高價 / 最低價
$0.000007 USD /
$0.000007 USD
昨天最高價 / 最低價
$0.000007 USD /
$0.000007 USD
昨天開盤價 / 收盤價
$0.000007 USD /
$0.000007 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.