×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,294,356,15824小時交易量:  $75,068,022,185比特幣主導:  66.0%
廣告
市值:  $233,294,356,15824小時交易量:  $75,068,022,185比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

YOYOW (YOYOW)

$0.012299 USD (-2.82%)
0.00000144 BTC (-0.81%)
0.47100652 BTS (-1.05%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $3,689,563 USD
    432.55371503 BTC
    141,298,895 BTS
  • 交易量（24小時）
    $103,910 USD
    12.18212455 BTC
    3,979,438 BTS
  • 流通供給量
    299,993,500 YOYOW
  • 總供給量
    300,000,000 YOYOW
  • 最大供給量
    1,000,000,000 YOYOW

  • Historical data for YOYOW

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763
    Nov 07, 2019
    0.013204
    0.013491
    0.013006
    0.013389
    86,396.45
    4,016,495
    Nov 06, 2019
    0.013750
    0.013841
    0.013051
    0.013206
    583,590
    3,961,783
    Nov 05, 2019
    0.013284
    0.014045
    0.013068
    0.013750
    1,576,463
    4,124,981
    Nov 04, 2019
    0.013843
    0.014064
    0.013121
    0.013284
    154,952
    3,985,254
    Nov 03, 2019
    0.013797
    0.014021
    0.013650
    0.013767
    77,450.64
    4,129,904
    Nov 02, 2019
    0.013698
    0.014097
    0.013645
    0.013773
    156,890
    4,131,862
    Nov 01, 2019
    0.013088
    0.014101
    0.012878
    0.013703
    1,361,594
    4,110,827
    Oct 31, 2019
    0.013107
    0.013944
    0.012690
    0.013088
    358,602
    3,926,232
    Oct 30, 2019
    0.012812
    0.013502
    0.012615
    0.013142
    201,485
    3,942,652
    Oct 29, 2019
    0.012866
    0.013316
    0.012517
    0.012843
    152,180
    3,852,911
    Oct 28, 2019
    0.012398
    0.014088
    0.012339
    0.012864
    487,419
    3,859,198
    Oct 27, 2019
    0.011868
    0.015465
    0.011471
    0.012439
    1,251,783
    3,731,685
    Oct 26, 2019
    0.012440
    0.013619
    0.011674
    0.011931
    460,263
    3,579,206
    Oct 25, 2019
    0.011757
    0.012631
    0.011565
    0.012404
    185,485
    3,721,244
    Oct 24, 2019
    0.011561
    0.011979
    0.011222
    0.011757
    157,560
    3,526,967
    Oct 23, 2019
    0.013083
    0.013214
    0.011272
    0.011561
    256,432
    3,468,263
    Oct 22, 2019
    0.013286
    0.013632
    0.013019
    0.013083
    91,254.58
    3,924,943
    Oct 21, 2019
    0.013058
    0.013606
    0.012988
    0.013267
    74,984.67
    3,980,155
    Oct 20, 2019
    0.012703
    0.013250
    0.012545
    0.013056
    75,049.89
    3,916,685
    Oct 19, 2019
    0.012760
    0.012919
    0.012547
    0.012702
    35,456.54
    3,810,539
    Oct 18, 2019
    0.013291
    0.013388
    0.012267
    0.012761
    87,700.34
    3,828,308
    Oct 17, 2019
    0.012765
    0.013598
    0.012474
    0.013291
    152,860
    3,987,354
    Oct 16, 2019
    0.013489
    0.013692
    0.012352
    0.012764
    147,097
    3,828,993
    Oct 15, 2019
    0.014134
    0.014520
    0.013428
    0.013489
    171,287
    4,046,633

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.012299 USD and is down -2.82% over the last 24 hours. It is currently trading on 11 active market(s) with $103,910.125 traded over the last 24 hours. More information can be found at https://yoyow.org/.

YOYOW統計值

YOYOW Price
$0.012299 USD
YOYOW ROI
-87.91%
市場排名
#529
市值
$3,689,563 USD
24小時交易量
$103,910 USD
流通供給量
299,993,500 YOYOW
總供給量
300,000,000 YOYOW
最大供給量
1,000,000,000 YOYOW
歷來最高價
$0.619764 USD
(Jan 05, 2018)
歷來最低價
$0.011056 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$0.043684 USD /
$0.011060 USD
90天最高價 / 最低價
$0.020486 USD /
$0.011060 USD
30天最高價 / 最低價
$0.015465 USD /
$0.011222 USD
7天最高價 / 最低價
$0.015150 USD /
$0.011778 USD
24小時最高價 / 最低價
$0.012788 USD /
$0.012156 USD
昨天最高價 / 最低價
$0.013160 USD /
$0.012528 USD
昨天開盤價 / 收盤價
$0.013042 USD /
$0.012715 USD
昨天的價格變動
$-0.000327 USD (-2.51%)
昨天的交易量
$72,991.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.