×
×
加密貨幣:  7,108交易市場:  29,509市值:  $355,150,875,71124小時交易量:  $82,401,827,287比特幣市佔率:  57.6%
市值:  $355,150,875,71124小時交易量:  $82,401,827,287比特幣市佔率:  57.6%加密貨幣:  7,108交易市場:  29,509

Yap Stone (YAP)

$0.006251 USD (0.99%)
0.00000057 BTC (-0.62%)
0.00001625 ETH (0.74%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $937,702 USD
    84.75018651 BTC
    2,438 ETH
  • 交易量(24小時)
    $264,778 USD
    23.93083492 BTC
    688.29164892 ETH
  • 流通供給量
    150,000,000 YAP
  • 總供給量
    1,000,000,000 YAP
  • Historical data for Yap Stone

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.006383
    0.006745
    0.006217
    0.006588
    285,461
    988,175
    Sep 17, 2020
    0.006084
    0.006454
    0.005933
    0.006383
    350,461
    957,517
    Sep 16, 2020
    0.005822
    0.006543
    0.005769
    0.006083
    322,304
    912,413
    Sep 15, 2020
    0.006192
    0.006334
    0.005753
    0.005821
    287,902
    873,150
    Sep 14, 2020
    0.006190
    0.006402
    0.005484
    0.006192
    310,677
    928,765
    Sep 13, 2020
    0.006169
    0.006417
    0.006044
    0.006189
    319,830
    928,333
    Sep 12, 2020
    0.006329
    0.006419
    0.006129
    0.006169
    277,852
    925,340
    Sep 11, 2020
    0.006374
    0.006493
    0.006178
    0.006328
    253,540
    949,251
    Sep 10, 2020
    0.006608
    0.007957
    0.006233
    0.006374
    316,774
    956,043
    Sep 09, 2020
    0.006431
    0.006635
    0.006239
    0.006608
    372,422
    991,239
    Sep 08, 2020
    0.006369
    0.006726
    0.006279
    0.006429
    365,284
    964,354
    Sep 07, 2020
    0.006679
    0.006749
    0.006220
    0.006371
    452,958
    955,605
    Sep 06, 2020
    0.007275
    0.007374
    0.006572
    0.006679
    461,057
    1,001,780
    Sep 05, 2020
    0.007156
    0.007507
    0.006983
    0.007275
    533,045
    1,091,225
    Sep 04, 2020
    0.007147
    0.007439
    0.006617
    0.007156
    437,851
    1,073,334
    Sep 03, 2020
    0.007249
    0.007429
    0.007026
    0.007155
    413,966
    1,073,227
    Sep 02, 2020
    0.007424
    0.007489
    0.007157
    0.007253
    414,194
    1,087,947
    Sep 01, 2020
    0.007303
    0.007654
    0.007159
    0.007362
    411,225
    1,104,296
    Aug 31, 2020
    0.007379
    0.007949
    0.007225
    0.007305
    431,484
    1,095,711
    Aug 30, 2020
    0.007452
    0.007577
    0.007270
    0.007380
    415,427
    1,107,009
    Aug 29, 2020
    0.007401
    0.007650
    0.007111
    0.007450
    403,354
    1,117,479
    Aug 28, 2020
    0.007445
    0.007549
    0.007103
    0.007404
    406,035
    1,110,558
    Aug 27, 2020
    0.007501
    0.007616
    0.007012
    0.007445
    481,351
    1,116,799
    Aug 26, 2020
    0.008134
    0.008134
    0.007183
    0.007501
    500,619
    1,125,160
    Aug 25, 2020
    0.007652
    0.008252
    0.007457
    0.008134
    597,398
    1,220,082
    Aug 24, 2020
    0.007717
    0.007990
    0.007188
    0.007651
    618,617
    1,147,654
    Aug 23, 2020
    0.008121
    0.008466
    0.007714
    0.007716
    624,389
    1,157,393
    Aug 22, 2020
    0.008940
    0.008940
    0.007997
    0.008120
    611,636
    1,218,025
    Aug 21, 2020
    0.008662
    0.009045
    0.008304
    0.008946
    650,599
    1,341,912
    Aug 20, 2020
    0.008784
    0.008967
    0.008390
    0.008663
    665,058
    1,299,476
    Aug 19, 2020
    0.008661
    0.008926
    0.008471
    0.008784
    767,304
    1,317,599

關於Yap Stone

YAP STONE (YAP) was launched in 2008. YAP STONE seeks to build a shared economy platform that will contribute profits derived from the community back to it. YAP STONE aims to become a key currency for smart cities. YAP Chain is a smart city blockchain system that aims to cater to the needs of organizations, shopping malls, and streets and cities.

Yap Stone價格

Yap Stone價格$0.006251 USD
Yap Stone投資報酬率
-98.21%
市場排名#1175
市值$937,702 USD
24小時交易量$264,778 USD
流通供給量150,000,000 YAP
總供給量1,000,000,000 YAP
最大供給量無數據
歷史最高價
$0.622999 USD
(Nov 09, 2019)
歷史最低價
$0.006094 USD
(Sep 18, 2020)
52星期最高價 / 最低價
$0.622999 USD /
$0.006094 USD
90天最高價 / 最低價
$0.064029 USD /
$0.006094 USD
30天最高價 / 最低價
$0.011453 USD /
$0.006094 USD
7天最高價 / 最低價
$0.007949 USD /
$0.006094 USD
24小時最高價 / 最低價
$0.007654 USD /
$0.006094 USD
昨日最高價 / 最低價
$0.006745 USD /
$0.006217 USD
昨日開盤價 / 收盤價
$0.006383 USD /
$0.006588 USD
昨日的價格變動$0.000204 USD (3.20%)
昨日交易量$285,461 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.