×
×
加密貨幣:  5,708交易市場:  22,800市值:  $275,201,838,84324小時交易量:  $79,676,216,863比特幣主導:  63.0%
市值:  $275,201,838,84324小時交易量:  $79,676,216,863比特幣主導:  63.0%加密貨幣:  5,708交易市場:  22,800

XGOX (XGOX)

$0.000015 USD (5.16%)
1.584e-9 BTC (3.84%)
購買
交易平台
賭博
Play Now
  • 市值
    $35,422.87 USD
    3.76817089 BTC
  • 交易量(24小時)
    $83.33 USD
    0.00886391 BTC
  • 流通供給量
    2,379,530,425 XGOX
  • 總供給量
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.000014
    0.000016
    0.000010
    0.000015
    83.41
    35,471.40
    Jul 07, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    33.11
    33,632.39
    Jul 06, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    45.47
    34,336.48
    Jul 05, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    4.11
    34,317.93
    Jul 04, 2020
    0.000016
    0.000017
    0.000014
    0.000014
    54.73
    33,631.84
    Jul 03, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    98.70
    38,583.11
    Jul 02, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    20.43
    34,029.50
    Jul 01, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    43.75
    34,053.23
    Jun 30, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    16.53
    34,378.75
    Jun 29, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    46.68
    33,673.42
    Jun 28, 2020
    0.000015
    0.000015
    0.000010
    0.000015
    3.31
    35,066.13
    Jun 27, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    94.60
    34,717.40
    Jun 26, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    21.75
    35,064.58
    Jun 25, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    20.94
    35,755.27
    Jun 24, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    50.10
    35,407.35
    Jun 23, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    6.63
    34,734.63
    Jun 22, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    53.62
    35,098.88
    Jun 21, 2020
    0.000011
    0.000014
    0.000011
    0.000014
    10.54
    34,041.43
    Jun 20, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    32.65
    25,348.49
    Jun 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    38.83
    34,028.01
    Jun 18, 2020
    0.000012
    0.000015
    0.000012
    0.000014
    24.11
    34,370.45
    Jun 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    21.11
    29,565.75
    Jun 16, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    44.03
    29,237.76
    Jun 15, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.11
    30,336.75
    Jun 14, 2020
    0.000023
    0.000023
    0.000012
    0.000012
    69.60
    29,315.12
    Jun 13, 2020
    0.000012
    0.000026
    0.000012
    0.000023
    21.29
    54,425.21
    Jun 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    10.57
    29,340.27
    Jun 11, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    9.85
    28,876.11
    Jun 10, 2020
    0.000013
    0.000016
    0.000013
    0.000014
    50.15
    32,672.51
    Jun 09, 2020
    0.000028
    0.000028
    0.000012
    0.000013
    35.77
    29,776.24

關於XGOX

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000015 USD and is up 5.16% over the last 24 hours. It is currently trading on 4 active market(s) with $83.33 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX統計值

XGOX Price$0.000015 USD
XGOX ROI
-99.90%
市場排名#1737
市值$35,422.87 USD
24小時交易量$83.33 USD
流通供給量2,379,530,425 XGOX
總供給量2,632,945,770 XGOX
最大供給量無數據
歷來最高價
$0.033948 USD
(Oct 27, 2017)
歷來最低價
$0.000003 USD
(Feb 16, 2020)
52星期最高價 / 最低價
$0.000110 USD /
$0.000003 USD
90天最高價 / 最低價
$0.000054 USD /
$0.000004 USD
30天最高價 / 最低價
$0.000026 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000017 USD /
$0.000010 USD
24小時最高價 / 最低價
$0.000016 USD /
$0.000010 USD
昨天最高價 / 最低價
$0.000016 USD /
$0.000010 USD
昨天開盤價 / 收盤價
$0.000014 USD /
$0.000015 USD
昨天的價格變動$7.74e-7 USD (5.48%)
昨天的交易量$83.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.