×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $234,832,434,98524小時交易量:  $60,706,558,259比特幣主導:  65.9%
市值:  $234,832,434,98524小時交易量:  $60,706,558,259比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Xchange (XCG)

$0.000088 USD (0.00%)
0.00000001 BTC (-0.34%)
購買
交易平台
Crypto Credit
  • 市值
    $856.66 USD
    0.09988797 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    9,753,850 XCG
  • 總供給量
    9,753,852 XCG
  • 最大供給量
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    856.66
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.380610
    883.49
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    861.74
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    2.22
    858.38
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    904.58
    Nov 04, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0.447309
    918.52
    Nov 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    914.00
    Oct 28, 2019
    0.000095
    0.000096
    0.000092
    0.000093
    4.29
    902.66
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    0.173915
    932.06
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    0.168444
    902.74
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    0.126809
    846.02
    Oct 24, 2019
    0.000082
    0.000082
    0.000075
    0.000075
    7.54
    730.55
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    0.083722
    802.18
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0.081384
    779.77
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    0
    777.16
    Oct 17, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.095247
    789.99

關於Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000088 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange統計值

Xchange Price
$0.000088 USD
Xchange ROI
-99.96%
市場排名
#2002
市值
$856.66 USD
24小時交易量
無數據
流通供給量
9,753,850 XCG
總供給量
9,753,852 XCG
最大供給量
100,000,000 XCG
歷來最高價
$0.449084 USD
(Sep 23, 2018)
歷來最低價
$0.000075 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.069008 USD /
$0.000075 USD
90天最高價 / 最低價
$0.000795 USD /
$0.000075 USD
30天最高價 / 最低價
$0.000101 USD /
$0.000075 USD
7天最高價 / 最低價
$0.000091 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000088 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.