×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $196,370,175,15524小時交易量:  $57,081,677,588比特幣主導:  66.6%
市值:  $196,370,175,15524小時交易量:  $57,081,677,588比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

WeShow Token (WET)

$0.004517 USD (-4.88%)
0.00000063 BTC (-4.44%)
0.00003148 ETH (-4.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $721,531 USD
    99.90494974 BTC
    5,028 ETH
  • 交易量(24小時)
    $13,904,260 USD
    1,925 BTC
    96,901 ETH
  • 流通供給量
    159,732,931 WET
  • 總供給量
    1,250,000,000 WET
  • Historical data for WeShow Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.004746
    0.004868
    0.004523
    0.004524
    16,370,256
    722,620
    Dec 12, 2019
    0.005232
    0.005479
    0.004381
    0.004746
    272,351,060
    758,144
    Dec 11, 2019
    0.004681
    0.005487
    0.004634
    0.005232
    5,259,154
    835,646
    Dec 10, 2019
    0.004707
    0.004776
    0.004636
    0.004681
    31,833.47
    747,656
    Dec 09, 2019
    0.004729
    0.004854
    0.004664
    0.004707
    8,125,852
    751,883
    Dec 08, 2019
    0.004738
    0.004830
    0.004679
    0.004729
    3,903,330
    755,433
    Dec 07, 2019
    0.004822
    0.004889
    0.004670
    0.004738
    3,589,763
    756,779
    Dec 06, 2019
    0.004730
    0.004930
    0.004670
    0.004822
    2,080,541
    770,241
    Dec 05, 2019
    0.004570
    0.004741
    0.004555
    0.004730
    4,291,554
    755,569
    Dec 04, 2019
    0.004761
    0.004761
    0.004543
    0.004570
    2,745,356
    729,935
    Dec 03, 2019
    0.004726
    0.004848
    0.004587
    0.004761
    1,835,278
    760,523
    Dec 02, 2019
    0.004790
    0.004838
    0.004585
    0.004726
    2,434,011
    754,926
    Dec 01, 2019
    0.004933
    0.005103
    0.004722
    0.004790
    2,476,016
    765,074
    Nov 30, 2019
    0.004857
    0.005077
    0.004705
    0.004823
    2,257,111
    770,397
    Nov 29, 2019
    0.004752
    0.005074
    0.004752
    0.004857
    1,932,066
    775,862
    Nov 28, 2019
    0.005066
    0.005088
    0.004750
    0.004752
    872,477
    759,005
    Nov 27, 2019
    0.004749
    0.005170
    0.004614
    0.005065
    1,329,371
    809,073
    Nov 26, 2019
    0.004666
    0.004851
    0.004495
    0.004749
    2,951,986
    758,570
    Nov 25, 2019
    0.005099
    0.005234
    0.004581
    0.004666
    166,245
    745,340
    Nov 24, 2019
    0.004784
    0.005386
    0.004446
    0.005091
    1,680,349
    813,126
    Nov 23, 2019
    0.004505
    0.005496
    0.004310
    0.004700
    1,131,677
    750,692
    Nov 22, 2019
    0.005203
    0.005362
    0.004417
    0.004505
    1,037,947
    719,541
    Nov 21, 2019
    0.004939
    0.006152
    0.004548
    0.005203
    2,600,735
    831,060
    Nov 20, 2019
    0.004324
    0.005278
    0.004324
    0.004905
    2,056,225
    783,459
    Nov 19, 2019
    0.004046
    0.004438
    0.004009
    0.004324
    827,182
    690,650
    Nov 18, 2019
    0.004159
    0.004202
    0.004002
    0.004046
    1,102,353
    646,203
    Nov 17, 2019
    0.004177
    0.004297
    0.004048
    0.004159
    1,380,418
    664,336
    Nov 16, 2019
    0.004254
    0.004408
    0.004116
    0.004177
    1,541,407
    667,125
    Nov 15, 2019
    0.004236
    0.004403
    0.004026
    0.004254
    2,183,188
    679,493
    Nov 14, 2019
    0.004304
    0.004373
    0.003891
    0.004236
    2,345,128
    676,630

關於WeShow Token

WeShow Token (WET) is a cryptocurrency token and operates on the Ethereum platform. WeShow Token has a current supply of 1,250,000,000 with 159,732,931.179 in circulation. The last known price of WeShow Token is $0.004517 USD and is down -4.88% over the last 24 hours. It is currently trading on 3 active market(s) with $13,904,259.553 traded over the last 24 hours. More information can be found at https://www.we.show/.

WeShow Token統計值

WeShow Token Price
$0.004517 USD
WeShow Token ROI
-94.07%
市場排名
#944
市值
$721,531 USD
24小時交易量
$13,904,260 USD
流通供給量
159,732,931 WET
總供給量
1,250,000,000 WET
最大供給量
無數據
歷來最高價
$0.079208 USD
(Nov 02, 2018)
歷來最低價
$0.003291 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.038243 USD /
$0.003291 USD
90天最高價 / 最低價
$0.009865 USD /
$0.003291 USD
30天最高價 / 最低價
$0.006152 USD /
$0.004002 USD
7天最高價 / 最低價
$0.005487 USD /
$0.004381 USD
24小時最高價 / 最低價
$0.004798 USD /
$0.004513 USD
昨天最高價 / 最低價
$0.004868 USD /
$0.004523 USD
昨天開盤價 / 收盤價
$0.004746 USD /
$0.004524 USD
昨天的價格變動
$-0.000222 USD (-4.69%)
昨天的交易量
$16,370,256 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.