×
×
加密貨幣:  7,138交易市場:  29,714市值:  $333,170,945,65424小時交易量:  $74,421,008,498比特幣市佔率:  58.3%
市值:  $333,170,945,65424小時交易量:  $74,421,008,498比特幣市佔率:  58.3%加密貨幣:  7,138交易市場:  29,714

Waves Community Token (WCT)

$0.099780 USD (0.71%)
0.00000950 BTC (0.04%)
0.04517569 WAVES (0.20%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $997,797 USD
    95.03364905 BTC
    451,755 WAVES
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 WAVES
  • 流通供給量
    9,999,960 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 21, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 20, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 19, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 18, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 17, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 16, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 15, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 14, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 13, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 12, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 11, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 10, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 09, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 08, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 07, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 06, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 05, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 04, 2020
    0.096980
    0.099714
    0.096594
    0.099714
    0
    997,139
    Sep 03, 2020
    0.108214
    0.108611
    0.096097
    0.096939
    91.26
    969,386
    Sep 02, 2020
    0.074801
    0.113051
    0.074801
    0.108260
    52.78
    1,082,597
    Sep 01, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 31, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 30, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 29, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 28, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 27, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 26, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 25, 2020
    0.078024
    0.078034
    0.074801
    0.074801
    0
    748,009
    Aug 24, 2020
    0.069811
    0.078117
    0.069811
    0.078040
    11.19
    780,397
    Aug 23, 2020
    0.070165
    0.070173
    0.069589
    0.069811
    0
    698,108

關於Waves Community Token

Waves Community Token (WCT) is a cryptocurrency and operates on the Waves platform. Waves Community Token has a current supply of 9,999,960. The last known price of Waves Community Token is 0.09978009 USD and is up 0.69 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Waves Community Token價格

Waves Community Token價格$0.099780 USD
Waves Community Token投資報酬率
-74.23%
市場排名#1131
市值$997,797 USD
24小時交易量無數據
流通供給量9,999,960 WCT
總供給量9,999,960 WCT
最大供給量無數據
歷史最高價
$5.87 USD
(Dec 23, 2017)
歷史最低價
$0.019507 USD
(Dec 12, 2019)
52星期最高價 / 最低價
$0.282307 USD /
$0.019507 USD
90天最高價 / 最低價
$0.113051 USD /
$0.032819 USD
30天最高價 / 最低價
$0.113051 USD /
$0.053619 USD
7天最高價 / 最低價
$0.113051 USD /
$0.074801 USD
24小時最高價 / 最低價
$0.113051 USD /
$0.074801 USD
昨日最高價 / 最低價
$0.099714 USD /
$0.099714 USD
昨日開盤價 / 收盤價
$0.099714 USD /
$0.099714 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.