加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Waves Community Token Waves Community Token (WCT)
0.615488 USD (1.51%)
0.00011848 BTC (6.31%)
0.27513100 WAVES (8.54%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
6,133,082 USD
1,181 BTC
2,741,564 WAVES
交易量（24小时）
831,710 USD
160.10 BTC
371,785 WAVES
流通供给量
9,964,577 WCT
总供给量
9,999,990 WCT

Waves Community Token历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月24日 0.724017 0.742762 0.585290 0.604206 777,293 6,020,657
2019年04月23日 0.667418 0.737276 0.663248 0.724017 796,761 7,214,521
2019年04月22日 0.661491 0.669064 0.614328 0.667418 704,927 6,650,539
2019年04月21日 0.640056 0.800077 0.614758 0.662314 811,503 6,599,677
2019年04月20日 0.712988 0.712988 0.621417 0.640056 909,213 6,377,888
2019年04月19日 0.725885 0.766554 0.632817 0.713626 1,006,159 7,110,985
2019年04月18日 0.756482 0.777706 0.667982 0.725067 1,222,629 7,224,984
2019年04月17日 0.770721 0.813092 0.744490 0.756787 1,077,069 7,541,067
2019年04月16日 0.768492 0.787301 0.738141 0.770755 727,650 7,680,245
2019年04月15日 0.809870 0.825593 0.753426 0.767710 1,149,312 7,649,906
2019年04月14日 0.847245 0.932219 0.719660 0.809870 1,359,299 8,070,013
2019年04月13日 0.877238 0.915478 0.758230 0.847245 1,330,136 8,442,442
2019年04月12日 1.00 1.06 0.756421 0.876817 1,154,194 8,737,112
2019年04月11日 0.797375 1.17 0.760828 1.00 1,232,838 9,988,942
2019年04月10日 0.795585 1.07 0.792835 0.798538 610,489 7,957,089
2019年04月09日 0.784266 0.917291 0.706478 0.795646 270,221 7,928,277
2019年04月08日 0.746423 0.914093 0.663006 0.784266 273,891 7,814,884
2019年04月07日 0.767570 0.816584 0.639169 0.746156 90,387 7,435,130
2019年04月06日 0.847255 0.867977 0.664733 0.767115 159,741 7,643,978
2019年04月05日 0.766562 0.881023 0.736118 0.847160 369,473 8,441,595
2019年04月04日 0.739568 0.823851 0.682009 0.769289 245,147 7,665,641
2019年04月03日 0.581566 0.784386 0.569066 0.749145 284,946 7,464,912
2019年04月02日 0.446624 0.657382 0.446624 0.580515 255,256 5,784,591
2019年04月01日 0.439978 0.481004 0.411013 0.446623 115,106 4,450,413
2019年03月31日 0.501045 0.517756 0.410646 0.439728 76,305 4,381,711
2019年03月30日 0.445752 0.509038 0.420345 0.501045 73,854 4,992,703
2019年03月29日 0.453384 0.498576 0.423093 0.445752 102,424 4,441,731
2019年03月28日 0.417752 0.560952 0.394615 0.453384 172,204 4,517,787
2019年03月27日 0.439722 0.456316 0.385386 0.417752 106,626 4,162,723
2019年03月26日 0.447981 0.478567 0.386993 0.439555 69,202 4,379,985
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.615488 USD and is up 1.51% over the last 24 hours. It is currently trading on 6 active market(s) with 831,710 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.615488 USD
Waves Community Token ROI +58.98%
Market Rank #408
市值 6,133,082 USD
24 Hour Volume 831,710 USD
流通供给量 9,964,577 WCT
总供给量 9,999,990 WCT
最大供给量 无数据
All Time High 5.87 USD
(2017年12月23日)
All Time Low 0.082702 USD
(2017年05月05日)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 1.17 USD /
0.357287 USD
30 Day High / Low 1.17 USD /
0.385386 USD
7 Day High / Low 0.800077 USD /
0.579691 USD
24 Hour High / Low 0.663821 USD /
0.579691 USD
Yesterday's High / Low 0.742762 USD /
0.585290 USD
Yesterday's Open / Close 0.724017 USD /
0.604206 USD
Yesterday's Change $-0.119811 USD (-16.55%)
Yesterday's Volume $777,293 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币